Home
rdate:2025-07-14
[銘柄コード] 2806
[銘柄名] ユタカフーズ
[銘柄名en] YUTAKA FOODS CORPORATION
[銘柄概要] 東海地盤の食品製造中堅。東洋水産系。麺類が主力。自社開発品を強化。
[URL] https://www.yutakafoods.co.jp/
[比較銘柄] 2810(ハウス食Ｇ) 2897(日清食ＨＤ) 2816(ダイショー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 181億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_030_050 [40.8]
07-14 r5_per_030_050 [40.8]
07-11 r5_per_030_050 [40.8]
07-10 r5_per_030_050 [40.8]
07-09 r5_per_030_050 [40.4]
07-08 r5_per_030_050 [40.8]
07-07 r5_per_030_050 [40.9]
07-04 r5_per_030_050 [41.4]
07-03 r5_per_030_050 [41.6]
07-02 r5_per_030_050 [41.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-15 r6_pbr_0.6_0.8 [0.63]
07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_1.8_002 [1.95]
07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.94]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.91]
07-02 r7_yield_1.8_002 [1.92]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n0.5_n0.2 [-0.303]
07-11 r11_rstrength_n001_n0.5 [-0.576]
07-10 r11_rstrength_0001_0002 [1.274]
07-09 r11_rstrength_n002_n001 [-1.09]
07-08 r11_rstrength_00.5_00.7 [0.655]
07-07 r11_rstrength_n002_n001 [-1.116]
07-04 r11_rstrength_n0.5_n0.2 [-0.227]
07-03 r11_rstrength_0001_0002 [1.152]
07-02 r11_rstrength_n001_n0.5 [-0.783]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-31]
07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0]
07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.097]
07-10 r14_atratio_0001_0002 [1.082]
07-09 r14_atratio_n002_n001 [-1.118]
07-08 r14_atratio_n0.5_0000 [-0.146]
07-07 r14_atratio_n002_n001 [-1.199]
07-04 r14_atratio_n001_n0.5 [-0.572]
07-03 r14_atratio_00.5_0001 [0.817]
07-02 r14_atratio_0000_00.5 [0.193]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_other [0]
07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n100_n075 [-77.778]
07-09 r15_vratio_0300_0500 [350]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0025_0050 [33.333]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.146]
07-11 r16_ma5_dratio_000_005 [0.088]
07-10 r16_ma5_dratio_n05_000 [-0.117]
07-09 r16_ma5_dratio_n05_000 [-1.577]
07-08 r16_ma5_dratio_n05_000 [-0.906]
07-07 r16_ma5_dratio_n05_000 [-0.942]
07-04 r16_ma5_dratio_n05_000 [-0.22]
07-03 r16_ma5_dratio_000_005 [0.393]
07-02 r16_ma5_dratio_000_005 [0.289]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.547]
07-11 r17_ma10_dratio_n05_000 [-0.816]
07-10 r17_ma10_dratio_n05_000 [-0.849]
07-09 r17_ma10_dratio_n05_000 [-1.753]
07-08 r17_ma10_dratio_n05_000 [-0.638]
07-07 r17_ma10_dratio_n05_000 [-0.276]
07-04 r17_ma10_dratio_000_005 [1.238]
07-03 r17_ma10_dratio_000_005 [2.183]
07-02 r17_ma10_dratio_000_005 [1.761]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.281]
07-11 r18_ma25_dratio_000_005 [0.254]
07-10 r18_ma25_dratio_000_005 [0.363]
07-09 r18_ma25_dratio_n05_000 [-0.695]
07-08 r18_ma25_dratio_000_005 [0.404]
07-07 r18_ma25_dratio_000_005 [0.574]
07-04 r18_ma25_dratio_000_005 [1.844]
07-03 r18_ma25_dratio_000_005 [2.571]
07-02 r18_ma25_dratio_000_005 [1.941]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.252]
07-11 r19_ma50_dratio_000_005 [0.178]
07-10 r19_ma50_dratio_000_005 [0.196]
07-09 r19_ma50_dratio_n05_000 [-0.938]
07-08 r19_ma50_dratio_000_005 [0.123]
07-07 r19_ma50_dratio_000_005 [0.215]
07-04 r19_ma50_dratio_000_005 [1.392]
07-03 r19_ma50_dratio_000_005 [1.998]
07-02 r19_ma50_dratio_000_005 [1.212]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_n05_000 [-0.696]
07-11 r20_ma75_dratio_n05_000 [-0.837]
07-10 r20_ma75_dratio_n05_000 [-0.874]
07-09 r20_ma75_dratio_n05_000 [-2.054]
07-08 r20_ma75_dratio_n05_000 [-1.09]
07-07 r20_ma75_dratio_n05_000 [-1.088]
07-04 r20_ma75_dratio_n05_000 [-0.027]
07-03 r20_ma75_dratio_000_005 [0.42]
07-02 r20_ma75_dratio_n05_000 [-0.517]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.096]
07-10 r21_mrstrength_0001_0002 [1.521]
07-09 r21_mrstrength_n002_n001 [-1.452]
07-08 r21_mrstrength_n0.5_n0.2 [-0.401]
07-07 r21_mrstrength_n001_n0.5 [-0.638]
07-04 r21_mrstrength_n001_n0.5 [-0.635]
07-03 r21_mrstrength_00.7_0001 [0.758]
07-02 r21_mrstrength_00.7_0001 [0.753]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.195]
07-10 r23_gratio_0000_00.5 [0.197]
07-09 r23_gratio_0000_00.5 [0.292]
07-08 r23_gratio_n0.5_0000 [-0.194]
07-07 r23_gratio_n002_n001 [-1.966]
07-04 r23_gratio_n0.5_0000 [-0.429]
07-03 r23_gratio_n002_n001 [-1.346]
07-02 r23_gratio_0000_00.5 [0.241]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_other [0]
07-14 r24_volaratio_other [0]
07-11 r24_volaratio_001_1.5 [1.478]
07-10 r24_volaratio_001_1.5 [1.03]
07-09 r24_volaratio_003_004 [3.392]
07-08 r24_volaratio_000_0.5 [0.049]
07-07 r24_volaratio_0.5_001 [0.783]
07-04 r24_volaratio_000_0.5 [0.144]
07-03 r24_volaratio_002_2.5 [2.193]
07-02 r24_volaratio_000_0.5 [0.048]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 2806 etc relac 0 0 0 2054 0 0 0 0.089
2025-07-14 2806 etc relac 0 0 0 2054 0 0 0 -100 -0.015
2025-07-11 14:46 2806 etc relac 2060 2030 2060 2054 800 -2 -0.097 100 0.388
2025-07-10 14:41 2806 etc relac 2059 2038 2038 2056 400 22 1.082 -77.778 -0.559
2025-07-09 15:30 2806 etc relac 2073 2005 2063 2034 1800 -23 -1.118 350 0.413
2025-07-08 13:16 2806 etc relac 2057 2056 2056 2057 400 -3 -0.146 0 0.171
2025-07-07 13:41 2806 etc relac 2060 2044 2044 2060 400 -25 -1.199 0 -0.574
2025-07-04 12:49 2806 etc relac 2088 2085 2088 2085 400 -12 -0.572 100 -0.037
2025-07-03 15:30 2806 etc relac 2097 2052 2052 2097 200 17 0.817 -50 0.104
2025-07-02 09:30 2806 etc relac 2081 2080 2081 2080 400 4 0.193 33.333 -0.213


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02

相関係数2806 (-1.25%:-1.25%)
(-0.03%:-0.03%) TOPIX 0.314
(?:0.66%) r2_調味料 -0.435