Home
rdate:2025-07-14
[銘柄コード] 2806
[銘柄名] ユタカフーズ
[銘柄名en] YUTAKA FOODS CORPORATION
[銘柄概要] 東海地盤の食品製造中堅。東洋水産系。麺類が主力。自社開発品を強化。
[URL] https://www.yutakafoods.co.jp/
[比較銘柄] 2810(ハウス食Ｇ) 2897(日清食ＨＤ) 2816(ダイショー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 181億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_青汁 16:47 6 -0.156 -7.085 0.49 0.206 0.06 0.033
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.8]
07-11 r5_per_030_050 [40.8]
07-10 r5_per_030_050 [40.8]
07-09 r5_per_030_050 [40.4]
07-08 r5_per_030_050 [40.8]
07-07 r5_per_030_050 [40.9]
07-04 r5_per_030_050 [41.4]
07-03 r5_per_030_050 [41.6]
07-02 r5_per_030_050 [41.3]
07-01 r5_per_030_050 [41.2]
06-30 r5_per_030_050 [41.9]
06-27 r5_per_030_050 [41.3]
06-26 r5_per_030_050 [40.2]
06-25 r5_per_030_050 [40.4]
06-24 r5_per_030_050 [39.9]
06-23 r5_per_030_050 [39.7]
06-20 r5_per_030_050 [39.9]
06-19 r5_per_030_050 [40]
06-18 r5_per_030_050 [40]
06-17 r5_per_030_050 [40.3]
06-16 r5_per_030_050 [40.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.63]
07-10 r6_pbr_0.6_0.8 [0.63]
07-09 r6_pbr_0.6_0.8 [0.63]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.95]
07-09 r7_yield_1.8_002 [1.97]
07-08 r7_yield_1.8_002 [1.94]
07-07 r7_yield_1.8_002 [1.94]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.91]
07-02 r7_yield_1.8_002 [1.92]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.9]
06-27 r7_yield_1.8_002 [1.92]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_1.8_002 [1.97]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_002_2.5 [2]
06-20 r7_yield_1.8_002 [1.99]
06-19 r7_yield_1.8_002 [1.99]
06-18 r7_yield_1.8_002 [1.99]
06-17 r7_yield_1.8_002 [1.97]
06-16 r7_yield_1.8_002 [1.97]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.303]
07-11 r11_rstrength_n001_n0.5 [-0.576]
07-10 r11_rstrength_0001_0002 [1.274]
07-09 r11_rstrength_n002_n001 [-1.09]
07-08 r11_rstrength_00.5_00.7 [0.655]
07-07 r11_rstrength_n002_n001 [-1.116]
07-04 r11_rstrength_n0.5_n0.2 [-0.227]
07-03 r11_rstrength_0001_0002 [1.152]
07-02 r11_rstrength_n001_n0.5 [-0.783]
07-01 r11_rstrength_n002_n001 [-1.538]
06-30 r11_rstrength_00.5_00.7 [0.561]
06-27 r11_rstrength_0002_0005 [2.656]
06-26 r11_rstrength_n001_n0.5 [-0.743]
06-25 r11_rstrength_00.7_0001 [0.909]
06-24 r11_rstrength_0001_0002 [1.113]
06-23 r11_rstrength_n001_n0.5 [-0.802]
06-20 r11_rstrength_n0.5_n0.2 [-0.489]
06-19 r11_rstrength_00.2_00.5 [0.475]
06-18 r11_rstrength_n001_n0.5 [-0.836]
06-17 r11_rstrength_00.7_0001 [0.794]
06-16 r11_rstrength_n0.5_n0.2 [-0.463]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.097]
07-10 r14_atratio_0001_0002 [1.082]
07-09 r14_atratio_n002_n001 [-1.118]
07-08 r14_atratio_n0.5_0000 [-0.146]
07-07 r14_atratio_n002_n001 [-1.199]
07-04 r14_atratio_n001_n0.5 [-0.572]
07-03 r14_atratio_00.5_0001 [0.817]
07-02 r14_atratio_0000_00.5 [0.193]
07-01 r14_atratio_n002_n001 [-1.611]
06-30 r14_atratio_0001_0002 [1.394]
06-27 r14_atratio_0002_0003 [2.867]
06-26 r14_atratio_n0.5_0000 [-0.492]
06-25 r14_atratio_0001_0002 [1.044]
06-24 r14_atratio_00.5_0001 [0.701]
06-23 r14_atratio_n001_n0.5 [-0.696]
06-20 r14_atratio_n0.5_0000 [-0.149]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.837]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.099]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-100]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n100_n075 [-77.778]
07-09 r15_vratio_0300_0500 [350]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0025_0050 [33.333]
07-01 r15_vratio_n100_n075 [-90]
06-30 r15_vratio_n025_0000 [-21.053]
06-27 r15_vratio_0200_0300 [245.455]
06-26 r15_vratio_n075_n050 [-60.714]
06-25 r15_vratio_0300_0500 [460]
06-24 r15_vratio_0050_0075 [66.667]
06-23 r15_vratio_n075_n050 [-75]
06-20 r15_vratio_0050_0075 [71.429]
06-19 r15_vratio_0000_0025 [16.667]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_0300_0500 [400]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.146]
07-11 r16_ma5_dratio_000_005 [0.088]
07-10 r16_ma5_dratio_n05_000 [-0.117]
07-09 r16_ma5_dratio_n05_000 [-1.577]
07-08 r16_ma5_dratio_n05_000 [-0.906]
07-07 r16_ma5_dratio_n05_000 [-0.942]
07-04 r16_ma5_dratio_n05_000 [-0.22]
07-03 r16_ma5_dratio_000_005 [0.393]
07-02 r16_ma5_dratio_000_005 [0.289]
07-01 r16_ma5_dratio_000_005 [0.552]
06-30 r16_ma5_dratio_000_005 [2.837]
06-27 r16_ma5_dratio_000_005 [2.543]
06-26 r16_ma5_dratio_000_005 [0.367]
06-25 r16_ma5_dratio_000_005 [0.943]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_n05_000 [-0.814]
06-20 r16_ma5_dratio_n05_000 [-0.455]
06-19 r16_ma5_dratio_n05_000 [-0.484]
06-18 r16_ma5_dratio_n05_000 [-0.817]
06-17 r16_ma5_dratio_n05_000 [-0.353]
06-16 r16_ma5_dratio_n05_000 [-0.607]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.547]
07-11 r17_ma10_dratio_n05_000 [-0.816]
07-10 r17_ma10_dratio_n05_000 [-0.849]
07-09 r17_ma10_dratio_n05_000 [-1.753]
07-08 r17_ma10_dratio_n05_000 [-0.638]
07-07 r17_ma10_dratio_n05_000 [-0.276]
07-04 r17_ma10_dratio_000_005 [1.238]
07-03 r17_ma10_dratio_000_005 [2.183]
07-02 r17_ma10_dratio_000_005 [1.761]
07-01 r17_ma10_dratio_000_005 [1.89]
06-30 r17_ma10_dratio_000_005 [3.782]
06-27 r17_ma10_dratio_000_005 [2.75]
06-26 r17_ma10_dratio_000_005 [0.139]
06-25 r17_ma10_dratio_000_005 [0.504]
06-24 r17_ma10_dratio_n05_000 [-0.632]
06-23 r17_ma10_dratio_n05_000 [-1.547]
06-20 r17_ma10_dratio_n05_000 [-1.198]
06-19 r17_ma10_dratio_n05_000 [-1.225]
06-18 r17_ma10_dratio_n05_000 [-1.385]
06-17 r17_ma10_dratio_n05_000 [-0.704]
06-16 r17_ma10_dratio_n05_000 [-0.767]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.281]
07-11 r18_ma25_dratio_000_005 [0.254]
07-10 r18_ma25_dratio_000_005 [0.363]
07-09 r18_ma25_dratio_n05_000 [-0.695]
07-08 r18_ma25_dratio_000_005 [0.404]
07-07 r18_ma25_dratio_000_005 [0.574]
07-04 r18_ma25_dratio_000_005 [1.844]
07-03 r18_ma25_dratio_000_005 [2.571]
07-02 r18_ma25_dratio_000_005 [1.941]
07-01 r18_ma25_dratio_000_005 [1.917]
06-30 r18_ma25_dratio_000_005 [3.749]
06-27 r18_ma25_dratio_000_005 [2.591]
06-26 r18_ma25_dratio_n05_000 [-0.093]
06-25 r18_ma25_dratio_000_005 [0.449]
06-24 r18_ma25_dratio_n05_000 [-0.544]
06-23 r18_ma25_dratio_n05_000 [-1.339]
06-20 r18_ma25_dratio_n05_000 [-0.758]
06-19 r18_ma25_dratio_n05_000 [-0.743]
06-18 r18_ma25_dratio_n05_000 [-0.817]
06-17 r18_ma25_dratio_n05_000 [-0.026]
06-16 r18_ma25_dratio_n05_000 [-0.045]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.252]
07-11 r19_ma50_dratio_000_005 [0.178]
07-10 r19_ma50_dratio_000_005 [0.196]
07-09 r19_ma50_dratio_n05_000 [-0.938]
07-08 r19_ma50_dratio_000_005 [0.123]
07-07 r19_ma50_dratio_000_005 [0.215]
07-04 r19_ma50_dratio_000_005 [1.392]
07-03 r19_ma50_dratio_000_005 [1.998]
07-02 r19_ma50_dratio_000_005 [1.212]
07-01 r19_ma50_dratio_000_005 [1.039]
06-30 r19_ma50_dratio_000_005 [2.732]
06-27 r19_ma50_dratio_000_005 [1.37]
06-26 r19_ma50_dratio_n05_000 [-1.45]
06-25 r19_ma50_dratio_n05_000 [-1.005]
06-24 r19_ma50_dratio_n05_000 [-2.06]
06-23 r19_ma50_dratio_n05_000 [-2.801]
06-20 r19_ma50_dratio_n05_000 [-2.11]
06-19 r19_ma50_dratio_n05_000 [-1.987]
06-18 r19_ma50_dratio_n05_000 [-1.894]
06-17 r19_ma50_dratio_n05_000 [-1.132]
06-16 r19_ma50_dratio_n05_000 [-1.247]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.696]
07-11 r20_ma75_dratio_n05_000 [-0.837]
07-10 r20_ma75_dratio_n05_000 [-0.874]
07-09 r20_ma75_dratio_n05_000 [-2.054]
07-08 r20_ma75_dratio_n05_000 [-1.09]
07-07 r20_ma75_dratio_n05_000 [-1.088]
07-04 r20_ma75_dratio_n05_000 [-0.027]
07-03 r20_ma75_dratio_000_005 [0.42]
07-02 r20_ma75_dratio_n05_000 [-0.517]
07-01 r20_ma75_dratio_n05_000 [-0.835]
06-30 r20_ma75_dratio_000_005 [0.66]
06-27 r20_ma75_dratio_n05_000 [-0.831]
06-26 r20_ma75_dratio_n05_000 [-3.732]
06-25 r20_ma75_dratio_n05_000 [-3.429]
06-24 r20_ma75_dratio_n05_000 [-4.595]
06-23 r20_ma75_dratio_n07_n05 [-5.425]
06-20 r20_ma75_dratio_n05_000 [-4.961]
06-19 r20_ma75_dratio_n07_n05 [-5.01]
06-18 r20_ma75_dratio_n07_n05 [-5.181]
06-17 r20_ma75_dratio_n05_000 [-4.542]
06-16 r20_ma75_dratio_n05_000 [-4.69]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.096]
07-10 r21_mrstrength_0001_0002 [1.521]
07-09 r21_mrstrength_n002_n001 [-1.452]
07-08 r21_mrstrength_n0.5_n0.2 [-0.401]
07-07 r21_mrstrength_n001_n0.5 [-0.638]
07-04 r21_mrstrength_n001_n0.5 [-0.635]
07-03 r21_mrstrength_00.7_0001 [0.758]
07-02 r21_mrstrength_00.7_0001 [0.753]
07-01 r21_mrstrength_n0.5_n0.2 [-0.373]
06-30 r21_mrstrength_00.5_00.7 [0.556]
06-27 r21_mrstrength_0001_0002 [1.437]
06-26 r21_mrstrength_n005_n002 [-2.142]
06-25 r21_mrstrength_00.5_00.7 [0.653]
06-24 r21_mrstrength_n0.5_n0.2 [-0.437]
06-23 r21_mrstrength_n001_n0.5 [-0.568]
06-20 r21_mrstrength_0000_00.2 [0.072]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.741]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.162]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.195]
07-10 r23_gratio_0000_00.5 [0.197]
07-09 r23_gratio_0000_00.5 [0.292]
07-08 r23_gratio_n0.5_0000 [-0.194]
07-07 r23_gratio_n002_n001 [-1.966]
07-04 r23_gratio_n0.5_0000 [-0.429]
07-03 r23_gratio_n002_n001 [-1.346]
07-02 r23_gratio_0000_00.5 [0.241]
07-01 r23_gratio_n0.5_0000 [-0.095]
06-30 r23_gratio_0000_00.5 [0.096]
06-27 r23_gratio_0000_00.5 [0.099]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.701]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_n001_n0.5 [-0.645]
06-19 r23_gratio_n001_n0.5 [-0.744]
06-18 r23_gratio_n001_n0.5 [-0.837]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.887]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_other [0]
07-11 r24_volaratio_001_1.5 [1.478]
07-10 r24_volaratio_001_1.5 [1.03]
07-09 r24_volaratio_003_004 [3.392]
07-08 r24_volaratio_000_0.5 [0.049]
07-07 r24_volaratio_0.5_001 [0.783]
07-04 r24_volaratio_000_0.5 [0.144]
07-03 r24_volaratio_002_2.5 [2.193]
07-02 r24_volaratio_000_0.5 [0.048]
07-01 r24_volaratio_1.5_002 [1.541]
06-30 r24_volaratio_003_004 [3.89]
06-27 r24_volaratio_003_004 [3.654]
06-26 r24_volaratio_001_1.5 [1.447]
06-25 r24_volaratio_001_1.5 [1.044]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_0.5_001 [0.75]
06-19 r24_volaratio_0.5_001 [0.95]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_0.5_001 [0.886]
 16:58 19 0 -100 0 0.09 0.115 0.059
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 2806 etc relac 0 0 0 2054 0 0 0 -100 -0.015
2025-07-11 14:46 2806 etc relac 2060 2030 2060 2054 800 -2 -0.097 100 0.388
2025-07-10 14:41 2806 etc relac 2059 2038 2038 2056 400 22 1.082 -77.778 -0.559
2025-07-09 15:30 2806 etc relac 2073 2005 2063 2034 1800 -23 -1.118 350 0.413
2025-07-08 13:16 2806 etc relac 2057 2056 2056 2057 400 -3 -0.146 0 0.171
2025-07-07 13:41 2806 etc relac 2060 2044 2044 2060 400 -25 -1.199 0 -0.574
2025-07-04 12:49 2806 etc relac 2088 2085 2088 2085 400 -12 -0.572 100 -0.037
2025-07-03 15:30 2806 etc relac 2097 2052 2052 2097 200 17 0.817 -50 0.104
2025-07-02 09:30 2806 etc relac 2081 2080 2081 2080 400 4 0.193 33.333 -0.213
2025-07-01 15:12 2806 etc relac 2108 2076 2108 2076 300 -34 -1.611 -90 -0.728
2025-06-30 15:30 2806 etc relac 2110 2031 2083 2110 3000 29 1.394 -21.053 0.433
2025-06-27 15:30 2806 etc relac 2099 2025 2025 2081 3800 58 2.867 245.455 1.278
2025-06-26 15:30 2806 etc relac 2033 2004 2033 2023 1100 -10 -0.492 -60.714 0.807
2025-06-25 13:16 2806 etc relac 2033 2012 2012 2033 2800 21 1.044 460 0.032
2025-06-24 15:30 2806 etc relac 2012 2012 2012 2012 500 14 0.701 66.667 0.73
2025-06-23 09:00 2806 etc relac 1998 1998 1998 1998 300 -14 -0.696 -75 -0.364
2025-06-20 15:30 2806 etc relac 2015 2000 2002 2012 1200 -3 -0.149 71.429 -0.746
2025-06-19 12:30 2806 etc relac 2019 2000 2000 2015 700 0 0 16.667 -0.579
2025-06-18 12:30 2806 etc relac 2015 2015 2015 2015 600 -17 -0.837 0.768
2025-06-17 2806 etc relac 0 0 0 2032 0 0 0 -100 0.354
2025-06-16 15:30 2806 etc relac 2050 2032 2048 2032 500 2 0.099 400 0.75


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16

相関係数2806 (1.08%:1.08%)
(1.64%:1.64%) TOPIX 0.857
(1.32%:1.32%) r2_調味料 0.551