Home
rdate:2025-07-14
[銘柄コード] 2804
[銘柄名] ブルドックソース
[銘柄名en] BULL-DOG SAUCE CO.,LTD.
[銘柄概要] 東日本地盤でソース最大手。家庭用主体で業務用に進出。傘下に関西イカリソース。
[URL] https://www.bulldog.co.jp/
[比較銘柄] 2805(エスビー) 2806(ユタカフーズ) 2810(ハウス食Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 255億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.9]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.8]
06-13 r5_per_010_012 [11.5]
06-12 r5_per_010_012 [11.6]
06-11 r5_per_010_012 [11.4]
06-10 r5_per_010_012 [11.4]
06-09 r5_per_010_012 [11.4]
06-06 r5_per_010_012 [11.5]
06-05 r5_per_010_012 [11.5]
06-04 r5_per_010_012 [11.5]
06-03 r5_per_010_012 [11.5]
06-02 r5_per_010_012 [11.6]
05-30 r5_per_010_012 [11.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.5]
05-27 r5_per_010_012 [11.6]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.5]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.2]
05-20 r5_per_010_012 [11.5]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11.4]
05-15 r5_per_010_012 [11.4]
05-14 r5_per_010_012 [11.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.11]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.1]
06-13 r6_pbr_001_1.2 [1.08]
06-12 r6_pbr_001_1.2 [1.08]
06-11 r6_pbr_001_1.2 [1.06]
06-10 r6_pbr_001_1.2 [1.06]
06-09 r6_pbr_001_1.2 [1.07]
06-06 r6_pbr_001_1.2 [1.08]
06-05 r6_pbr_001_1.2 [1.08]
06-04 r6_pbr_001_1.2 [1.08]
06-03 r6_pbr_001_1.2 [1.07]
06-02 r6_pbr_001_1.2 [1.09]
05-30 r6_pbr_001_1.2 [1.07]
05-29 r6_pbr_001_1.2 [1.07]
05-28 r6_pbr_001_1.2 [1.07]
05-27 r6_pbr_001_1.2 [1.08]
05-26 r6_pbr_001_1.2 [1.09]
05-23 r6_pbr_001_1.2 [1.08]
05-22 r6_pbr_001_1.2 [1.06]
05-21 r6_pbr_001_1.2 [1.05]
05-20 r6_pbr_001_1.2 [1.07]
05-19 r6_pbr_001_1.2 [1.06]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.46]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.46]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_002_2.5 [2.48]
07-02 r7_yield_002_2.5 [2.49]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.47]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.5]
06-23 r7_yield_002_2.5 [2.47]
06-20 r7_yield_2.5_003 [2.5]
06-19 r7_yield_002_2.5 [2.47]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_2.5_003 [2.52]
06-16 r7_yield_2.5_003 [2.5]
06-13 r7_yield_2.5_003 [2.55]
06-12 r7_yield_2.5_003 [2.54]
06-11 r7_yield_2.5_003 [2.57]
06-10 r7_yield_2.5_003 [2.58]
06-09 r7_yield_2.5_003 [2.57]
06-06 r7_yield_2.5_003 [2.55]
06-05 r7_yield_2.5_003 [2.55]
06-04 r7_yield_2.5_003 [2.55]
06-03 r7_yield_2.5_003 [2.57]
06-02 r7_yield_2.5_003 [2.53]
05-30 r7_yield_2.5_003 [2.57]
05-29 r7_yield_2.5_003 [2.57]
05-28 r7_yield_2.5_003 [2.55]
05-27 r7_yield_2.5_003 [2.54]
05-26 r7_yield_2.5_003 [2.53]
05-23 r7_yield_2.5_003 [2.55]
05-22 r7_yield_2.5_003 [2.6]
05-21 r7_yield_2.5_003 [2.62]
05-20 r7_yield_2.5_003 [2.57]
05-19 r7_yield_2.5_003 [2.6]
05-16 r7_yield_2.5_003 [2.57]
05-15 r7_yield_2.5_003 [2.57]
05-14 r7_yield_2.5_003 [2.57]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.54]
07-11 r8_mratio_1.50_0002 [1.54]
07-10 r8_mratio_1.50_0002 [1.54]
07-09 r8_mratio_1.50_0002 [1.54]
07-08 r8_mratio_0001_1.50 [1.48]
07-07 r8_mratio_0001_1.50 [1.48]
07-04 r8_mratio_0001_1.50 [1.48]
07-03 r8_mratio_0001_1.50 [1.48]
07-02 r8_mratio_0001_1.50 [1.48]
07-01 r8_mratio_0001_1.50 [1.14]
06-30 r8_mratio_0001_1.50 [1.14]
06-27 r8_mratio_0001_1.50 [1.14]
06-26 r8_mratio_0001_1.50 [1.14]
06-25 r8_mratio_0001_1.50 [1.14]
06-24 r8_mratio_1.50_0002 [1.5]
06-23 r8_mratio_1.50_0002 [1.5]
06-20 r8_mratio_1.50_0002 [1.5]
06-19 r8_mratio_1.50_0002 [1.5]
06-18 r8_mratio_1.50_0002 [1.5]
06-17 r8_mratio_0001_1.50 [1.12]
06-16 r8_mratio_0001_1.50 [1.12]
06-13 r8_mratio_0001_1.50 [1.12]
06-12 r8_mratio_0001_1.50 [1.12]
06-11 r8_mratio_0001_1.50 [1.12]
06-10 r8_mratio_1.50_0002 [1.82]
06-09 r8_mratio_1.50_0002 [1.82]
06-06 r8_mratio_1.50_0002 [1.82]
06-05 r8_mratio_1.50_0002 [1.82]
06-04 r8_mratio_1.50_0002 [1.82]
06-03 r8_mratio_1.50_0002 [1.7]
06-02 r8_mratio_1.50_0002 [1.7]
05-30 r8_mratio_1.50_0002 [1.7]
05-29 r8_mratio_1.50_0002 [1.7]
05-28 r8_mratio_1.50_0002 [1.7]
05-27 r8_mratio_0002_0003 [2.18]
05-26 r8_mratio_0002_0003 [2.18]
05-23 r8_mratio_0002_0003 [2.18]
05-22 r8_mratio_0002_0003 [2.18]
05-21 r8_mratio_0002_0003 [2.18]
05-20 r8_mratio_0001_1.50 [1.38]
05-19 r8_mratio_0001_1.50 [1.38]
05-16 r8_mratio_0001_1.50 [1.38]
05-15 r8_mratio_0001_1.50 [1.38]
05-14 r8_mratio_0001_1.50 [1.38]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.594]
07-11 r11_rstrength_00.7_0001 [0.885]
07-10 r11_rstrength_n005_n002 [-2.688]
07-09 r11_rstrength_n0.5_n0.2 [-0.322]
07-08 r11_rstrength_00.7_0001 [0.96]
07-07 r11_rstrength_n0.2_0000 [-0.006]
07-04 r11_rstrength_00.2_00.5 [0.423]
07-03 r11_rstrength_00.2_00.5 [0.392]
07-02 r11_rstrength_n001_n0.5 [-0.762]
07-01 r11_rstrength_00.5_00.7 [0.688]
06-30 r11_rstrength_n001_n0.5 [-0.987]
06-27 r11_rstrength_n0.5_n0.2 [-0.432]
06-26 r11_rstrength_0002_0005 [2.578]
06-25 r11_rstrength_n002_n001 [-1.185]
06-24 r11_rstrength_n002_n001 [-1.156]
06-23 r11_rstrength_0001_0002 [1.53]
06-20 r11_rstrength_n005_n002 [-2.618]
06-19 r11_rstrength_0001_0002 [1.853]
06-18 r11_rstrength_0001_0002 [1.141]
06-17 r11_rstrength_n001_n0.5 [-0.642]
06-16 r11_rstrength_0001_0002 [1.982]
06-13 r11_rstrength_00.2_00.5 [0.282]
06-12 r11_rstrength_00.5_00.7 [0.561]
06-11 r11_rstrength_00.5_00.7 [0.657]
06-10 r11_rstrength_0000_00.2 [0.046]
06-09 r11_rstrength_n002_n001 [-1.544]
06-06 r11_rstrength_n002_n001 [-1.121]
06-05 r11_rstrength_00.7_0001 [0.85]
06-04 r11_rstrength_n0.5_n0.2 [-0.402]
06-03 r11_rstrength_n005_n002 [-2.535]
06-02 r11_rstrength_0001_0002 [1.629]
05-30 r11_rstrength_n001_n0.5 [-0.926]
05-29 r11_rstrength_n002_n001 [-1.087]
05-28 r11_rstrength_n001_n0.5 [-0.828]
05-27 r11_rstrength_n001_n0.5 [-0.767]
05-26 r11_rstrength_0001_0002 [1.811]
05-23 r11_rstrength_0001_0002 [1.397]
05-22 r11_rstrength_00.2_00.5 [0.369]
05-21 r11_rstrength_n001_n0.5 [-0.806]
05-20 r11_rstrength_0001_0002 [1.022]
05-19 r11_rstrength_n0.5_n0.2 [-0.206]
05-16 r11_rstrength_n001_n0.5 [-0.648]
05-15 r11_rstrength_0001_0002 [1.343]
05-14 r11_rstrength_0001_0002 [1.08]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.66]
07-11 r14_atratio_0001_0002 [1.112]
07-10 r14_atratio_n002_n001 [-1.533]
07-09 r14_atratio_n0.5_0000 [-0.328]
07-08 r14_atratio_0000_00.5 [0.219]
07-07 r14_atratio_0000_00.5 [0.329]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0000_00.5 [0.166]
07-02 r14_atratio_n0.5_0000 [-0.221]
07-01 r14_atratio_n0.5_0000 [-0.275]
06-30 r14_atratio_n001_n0.5 [-0.601]
06-27 r14_atratio_0000_00.5 [0.274]
06-26 r14_atratio_0002_0003 [2.528]
06-25 r14_atratio_n002_n001 [-1.056]
06-24 r14_atratio_n002_n001 [-1.154]
06-23 r14_atratio_0001_0002 [1.167]
06-20 r14_atratio_n002_n001 [-1.371]
06-19 r14_atratio_0001_0002 [1.446]
06-18 r14_atratio_00.5_0001 [0.616]
06-17 r14_atratio_n001_n0.5 [-0.887]
06-16 r14_atratio_0001_0002 [1.98]
06-13 r14_atratio_n0.5_0000 [-0.169]
06-12 r14_atratio_0001_0002 [1.258]
06-11 r14_atratio_0000_00.5 [0.229]
06-10 r14_atratio_n0.5_0000 [-0.343]
06-09 r14_atratio_n001_n0.5 [-0.793]
06-06 r14_atratio_n0.5_0000 [-0.282]
06-05 r14_atratio_0001_0002 [1.085]
06-04 r14_atratio_n0.5_0000 [-0.171]
06-03 r14_atratio_n002_n001 [-1.461]
06-02 r14_atratio_0001_0002 [1.714]
05-30 r14_atratio_0000_00.5 [0.114]
05-29 r14_atratio_n001_n0.5 [-0.795]
05-28 r14_atratio_n001_n0.5 [-0.508]
05-27 r14_atratio_n001_n0.5 [-0.506]
05-26 r14_atratio_00.5_0001 [0.964]
05-23 r14_atratio_0001_0002 [1.79]
05-22 r14_atratio_00.5_0001 [0.874]
05-21 r14_atratio_n003_n002 [-2.109]
05-20 r14_atratio_0001_0002 [1.153]
05-19 r14_atratio_n001_n0.5 [-0.801]
05-16 r14_atratio_n0.5_0000 [-0.399]
05-15 r14_atratio_0002_0003 [2.332]
05-14 r14_atratio_n0.5_0000 [-0.233]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [47.619]
07-11 r15_vratio_n050_n025 [-34.375]
07-10 r15_vratio_0100_0200 [186.567]
07-09 r15_vratio_n075_n050 [-68.396]
07-08 r15_vratio_0025_0050 [37.662]
07-07 r15_vratio_0050_0075 [63.83]
07-04 r15_vratio_n050_n025 [-35.172]
07-03 r15_vratio_0075_0100 [98.63]
07-02 r15_vratio_n075_n050 [-52.903]
07-01 r15_vratio_0050_0075 [64.894]
06-30 r15_vratio_n050_n025 [-37.333]
06-27 r15_vratio_0025_0050 [36.364]
06-26 r15_vratio_n025_0000 [-8.333]
06-25 r15_vratio_0050_0075 [57.895]
06-24 r15_vratio_n075_n050 [-61.616]
06-23 r15_vratio_0000_0025 [22.981]
06-20 r15_vratio_0025_0050 [41.228]
06-19 r15_vratio_0025_0050 [29.545]
06-18 r15_vratio_n025_0000 [-21.429]
06-17 r15_vratio_n050_n025 [-43.719]
06-16 r15_vratio_0025_0050 [46.324]
06-13 r15_vratio_0000_0025 [19.298]
06-12 r15_vratio_0050_0075 [52]
06-11 r15_vratio_n075_n050 [-54.545]
06-10 r15_vratio_0000_0025 [10.738]
06-09 r15_vratio_n050_n025 [-27.317]
06-06 r15_vratio_0075_0100 [97.115]
06-05 r15_vratio_n025_0000 [-22.388]
06-04 r15_vratio_n025_0000 [-15.723]
06-03 r15_vratio_n050_n025 [-43.816]
06-02 r15_vratio_0075_0100 [99.296]
05-30 r15_vratio_n025_0000 [-18.391]
05-29 r15_vratio_0050_0075 [50]
05-28 r15_vratio_0000_0025 [6.422]
05-27 r15_vratio_n025_0000 [-23.239]
05-26 r15_vratio_n025_0000 [-10.127]
05-23 r15_vratio_0025_0050 [46.296]
05-22 r15_vratio_n075_n050 [-66.25]
05-21 r15_vratio_0000_0025 [19.85]
05-20 r15_vratio_0000_0025 [22.477]
05-19 r15_vratio_n025_0000 [-21.3]
05-16 r15_vratio_n075_n050 [-50.269]
05-15 r15_vratio_0100_0200 [119.291]
05-14 r15_vratio_0100_0200 [100]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.505]
07-11 r16_ma5_dratio_n05_000 [-0.132]
07-10 r16_ma5_dratio_n05_000 [-1.274]
07-09 r16_ma5_dratio_000_005 [0.099]
07-08 r16_ma5_dratio_000_005 [0.604]
07-07 r16_ma5_dratio_000_005 [0.583]
07-04 r16_ma5_dratio_000_005 [0.353]
07-03 r16_ma5_dratio_n05_000 [-0.231]
07-02 r16_ma5_dratio_n05_000 [-0.528]
07-01 r16_ma5_dratio_000_005 [0.022]
06-30 r16_ma5_dratio_000_005 [0.464]
06-27 r16_ma5_dratio_000_005 [1.06]
06-26 r16_ma5_dratio_000_005 [1.13]
06-25 r16_ma5_dratio_n05_000 [-1.352]
06-24 r16_ma5_dratio_n05_000 [-0.498]
06-23 r16_ma5_dratio_000_005 [0.798]
06-20 r16_ma5_dratio_n05_000 [-0.178]
06-19 r16_ma5_dratio_000_005 [1.559]
06-18 r16_ma5_dratio_000_005 [0.706]
06-17 r16_ma5_dratio_000_005 [0.642]
06-16 r16_ma5_dratio_000_005 [2.026]
06-13 r16_ma5_dratio_000_005 [0.638]
06-12 r16_ma5_dratio_000_005 [0.843]
06-11 r16_ma5_dratio_n05_000 [-0.399]
06-10 r16_ma5_dratio_n05_000 [-0.649]
06-09 r16_ma5_dratio_n05_000 [-0.41]
06-06 r16_ma5_dratio_000_005 [0.057]
06-05 r16_ma5_dratio_000_005 [0.511]
06-04 r16_ma5_dratio_n05_000 [-0.319]
06-03 r16_ma5_dratio_n05_000 [-0.273]
06-02 r16_ma5_dratio_000_005 [1.01]
05-30 r16_ma5_dratio_n05_000 [-0.692]
05-29 r16_ma5_dratio_n05_000 [-0.952]
05-28 r16_ma5_dratio_000_005 [0.023]
05-27 r16_ma5_dratio_000_005 [1.05]
05-26 r16_ma5_dratio_000_005 [1.761]
05-23 r16_ma5_dratio_000_005 [1.322]
05-22 r16_ma5_dratio_n05_000 [-0.288]
05-21 r16_ma5_dratio_n05_000 [-1.412]
05-20 r16_ma5_dratio_000_005 [0.735]
05-19 r16_ma5_dratio_n05_000 [-0.012]
05-16 r16_ma5_dratio_000_005 [0.784]
05-15 r16_ma5_dratio_000_005 [1.34]
05-14 r16_ma5_dratio_n05_000 [-0.66]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.599]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_n05_000 [-1.165]
07-09 r17_ma10_dratio_000_005 [0.225]
07-08 r17_ma10_dratio_000_005 [0.809]
07-07 r17_ma10_dratio_000_005 [0.772]
07-04 r17_ma10_dratio_000_005 [0.485]
07-03 r17_ma10_dratio_000_005 [0.116]
07-02 r17_ma10_dratio_n05_000 [-0.11]
07-01 r17_ma10_dratio_000_005 [0.177]
06-30 r17_ma10_dratio_000_005 [0.603]
06-27 r17_ma10_dratio_000_005 [1.301]
06-26 r17_ma10_dratio_000_005 [1.372]
06-25 r17_ma10_dratio_n05_000 [-0.83]
06-24 r17_ma10_dratio_000_005 [0.402]
06-23 r17_ma10_dratio_000_005 [1.881]
06-20 r17_ma10_dratio_000_005 [1.096]
06-19 r17_ma10_dratio_000_005 [2.697]
06-18 r17_ma10_dratio_000_005 [1.542]
06-17 r17_ma10_dratio_000_005 [1.189]
06-16 r17_ma10_dratio_000_005 [2.286]
06-13 r17_ma10_dratio_000_005 [0.432]
06-12 r17_ma10_dratio_000_005 [0.705]
06-11 r17_ma10_dratio_n05_000 [-0.416]
06-10 r17_ma10_dratio_n05_000 [-0.717]
06-09 r17_ma10_dratio_n05_000 [-0.523]
06-06 r17_ma10_dratio_000_005 [0.108]
06-05 r17_ma10_dratio_000_005 [0.403]
06-04 r17_ma10_dratio_n05_000 [-0.46]
06-03 r17_ma10_dratio_n05_000 [-0.097]
06-02 r17_ma10_dratio_000_005 [1.384]
05-30 r17_ma10_dratio_n05_000 [-0.063]
05-29 r17_ma10_dratio_n05_000 [-0.166]
05-28 r17_ma10_dratio_000_005 [0.594]
05-27 r17_ma10_dratio_000_005 [1.38]
05-26 r17_ma10_dratio_000_005 [2.199]
05-23 r17_ma10_dratio_000_005 [1.485]
05-22 r17_ma10_dratio_n05_000 [-0.138]
05-21 r17_ma10_dratio_n05_000 [-0.98]
05-20 r17_ma10_dratio_000_005 [1.083]
05-19 r17_ma10_dratio_000_005 [0.058]
05-16 r17_ma10_dratio_000_005 [0.906]
05-15 r17_ma10_dratio_000_005 [1.34]
05-14 r17_ma10_dratio_n05_000 [-0.815]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.423]
07-11 r18_ma25_dratio_000_005 [0.935]
07-10 r18_ma25_dratio_n05_000 [-0.058]
07-09 r18_ma25_dratio_000_005 [1.562]
07-08 r18_ma25_dratio_000_005 [2.066]
07-07 r18_ma25_dratio_000_005 [2.02]
07-04 r18_ma25_dratio_000_005 [1.795]
07-03 r18_ma25_dratio_000_005 [1.455]
07-02 r18_ma25_dratio_000_005 [1.435]
07-01 r18_ma25_dratio_000_005 [1.768]
06-30 r18_ma25_dratio_000_005 [2.147]
06-27 r18_ma25_dratio_000_005 [2.855]
06-26 r18_ma25_dratio_000_005 [2.729]
06-25 r18_ma25_dratio_000_005 [0.406]
06-24 r18_ma25_dratio_000_005 [1.622]
06-23 r18_ma25_dratio_000_005 [2.913]
06-20 r18_ma25_dratio_000_005 [1.924]
06-19 r18_ma25_dratio_000_005 [3.46]
06-18 r18_ma25_dratio_000_005 [2.145]
06-17 r18_ma25_dratio_000_005 [1.712]
06-16 r18_ma25_dratio_000_005 [2.782]
06-13 r18_ma25_dratio_000_005 [0.943]
06-12 r18_ma25_dratio_000_005 [1.191]
06-11 r18_ma25_dratio_000_005 [0.032]
06-10 r18_ma25_dratio_n05_000 [-0.151]
06-09 r18_ma25_dratio_000_005 [0.222]
06-06 r18_ma25_dratio_000_005 [1.079]
06-05 r18_ma25_dratio_000_005 [1.416]
06-04 r18_ma25_dratio_000_005 [0.424]
06-03 r18_ma25_dratio_000_005 [0.633]
06-02 r18_ma25_dratio_000_005 [2.174]
05-30 r18_ma25_dratio_000_005 [0.45]
05-29 r18_ma25_dratio_000_005 [0.271]
05-28 r18_ma25_dratio_000_005 [1.034]
05-27 r18_ma25_dratio_000_005 [1.59]
05-26 r18_ma25_dratio_000_005 [2.238]
05-23 r18_ma25_dratio_000_005 [1.413]
05-22 r18_ma25_dratio_n05_000 [-0.226]
05-21 r18_ma25_dratio_n05_000 [-1.021]
05-20 r18_ma25_dratio_000_005 [1.167]
05-19 r18_ma25_dratio_000_005 [0.173]
05-16 r18_ma25_dratio_000_005 [1.261]
05-15 r18_ma25_dratio_000_005 [1.912]
05-14 r18_ma25_dratio_000_005 [0.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.057]
07-11 r19_ma50_dratio_000_005 [2.5]
07-10 r19_ma50_dratio_000_005 [1.458]
07-09 r19_ma50_dratio_000_005 [3.12]
07-08 r19_ma50_dratio_000_005 [3.565]
07-07 r19_ma50_dratio_000_005 [3.455]
07-04 r19_ma50_dratio_000_005 [3.17]
07-03 r19_ma50_dratio_000_005 [2.711]
07-02 r19_ma50_dratio_000_005 [2.597]
07-01 r19_ma50_dratio_000_005 [2.9]
06-30 r19_ma50_dratio_000_005 [3.299]
06-27 r19_ma50_dratio_000_005 [4.047]
06-26 r19_ma50_dratio_000_005 [3.916]
06-25 r19_ma50_dratio_000_005 [1.496]
06-24 r19_ma50_dratio_000_005 [2.681]
06-23 r19_ma50_dratio_000_005 [4.015]
06-20 r19_ma50_dratio_000_005 [3.057]
06-19 r19_ma50_dratio_000_005 [4.675]
06-18 r19_ma50_dratio_000_005 [3.515]
06-17 r19_ma50_dratio_000_005 [3.076]
06-16 r19_ma50_dratio_000_005 [4.138]
06-13 r19_ma50_dratio_000_005 [2.244]
06-12 r19_ma50_dratio_000_005 [2.475]
06-11 r19_ma50_dratio_000_005 [1.291]
06-10 r19_ma50_dratio_000_005 [1.08]
06-09 r19_ma50_dratio_000_005 [1.407]
06-06 r19_ma50_dratio_000_005 [2.206]
06-05 r19_ma50_dratio_000_005 [2.498]
06-04 r19_ma50_dratio_000_005 [1.406]
06-03 r19_ma50_dratio_000_005 [1.546]
06-02 r19_ma50_dratio_000_005 [3.024]
05-30 r19_ma50_dratio_000_005 [1.292]
05-29 r19_ma50_dratio_000_005 [1.142]
05-28 r19_ma50_dratio_000_005 [1.93]
05-27 r19_ma50_dratio_000_005 [2.447]
05-26 r19_ma50_dratio_000_005 [2.964]
05-23 r19_ma50_dratio_000_005 [1.99]
05-22 r19_ma50_dratio_000_005 [0.168]
05-21 r19_ma50_dratio_n05_000 [-0.753]
05-20 r19_ma50_dratio_000_005 [1.304]
05-19 r19_ma50_dratio_000_005 [0.131]
05-16 r19_ma50_dratio_000_005 [0.888]
05-15 r19_ma50_dratio_000_005 [1.245]
05-14 r19_ma50_dratio_n05_000 [-1.074]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.418]
07-11 r20_ma75_dratio_000_005 [3.788]
07-10 r20_ma75_dratio_000_005 [2.689]
07-09 r20_ma75_dratio_000_005 [4.316]
07-08 r20_ma75_dratio_000_005 [4.695]
07-07 r20_ma75_dratio_000_005 [4.51]
07-04 r20_ma75_dratio_000_005 [4.209]
07-03 r20_ma75_dratio_000_005 [3.728]
07-02 r20_ma75_dratio_000_005 [3.593]
07-01 r20_ma75_dratio_000_005 [3.857]
06-30 r20_ma75_dratio_000_005 [4.175]
06-27 r20_ma75_dratio_000_005 [4.843]
06-26 r20_ma75_dratio_000_005 [4.59]
06-25 r20_ma75_dratio_000_005 [2.048]
06-24 r20_ma75_dratio_000_005 [3.132]
06-23 r20_ma75_dratio_000_005 [4.359]
06-20 r20_ma75_dratio_000_005 [3.188]
06-19 r20_ma75_dratio_000_005 [4.63]
06-18 r20_ma75_dratio_000_005 [3.185]
06-17 r20_ma75_dratio_000_005 [2.553]
06-16 r20_ma75_dratio_000_005 [3.493]
06-13 r20_ma75_dratio_000_005 [1.494]
06-12 r20_ma75_dratio_000_005 [1.667]
06-11 r20_ma75_dratio_000_005 [0.413]
06-10 r20_ma75_dratio_000_005 [0.181]
06-09 r20_ma75_dratio_000_005 [0.54]
06-06 r20_ma75_dratio_000_005 [1.358]
06-05 r20_ma75_dratio_000_005 [1.654]
06-04 r20_ma75_dratio_000_005 [0.562]
06-03 r20_ma75_dratio_000_005 [0.722]
06-02 r20_ma75_dratio_000_005 [2.23]
05-30 r20_ma75_dratio_000_005 [0.546]
05-29 r20_ma75_dratio_000_005 [0.435]
05-28 r20_ma75_dratio_000_005 [1.274]
05-27 r20_ma75_dratio_000_005 [1.828]
05-26 r20_ma75_dratio_000_005 [2.389]
05-23 r20_ma75_dratio_000_005 [1.433]
05-22 r20_ma75_dratio_n05_000 [-0.357]
05-21 r20_ma75_dratio_n05_000 [-1.267]
05-20 r20_ma75_dratio_000_005 [0.793]
05-19 r20_ma75_dratio_n05_000 [-0.362]
05-16 r20_ma75_dratio_000_005 [0.421]
05-15 r20_ma75_dratio_000_005 [0.843]
05-14 r20_ma75_dratio_n05_000 [-1.442]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.938]
07-11 r21_mrstrength_0001_0002 [1.305]
07-10 r21_mrstrength_n002_n001 [-1.094]
07-09 r21_mrstrength_n001_n0.5 [-0.662]
07-08 r21_mrstrength_n0.2_0000 [-0.036]
07-07 r21_mrstrength_00.7_0001 [0.89]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0000_00.2 [0.107]
07-02 r21_mrstrength_00.2_00.5 [0.339]
07-01 r21_mrstrength_00.7_0001 [0.963]
06-30 r21_mrstrength_n002_n001 [-1.439]
06-27 r21_mrstrength_n002_n001 [-1.156]
06-26 r21_mrstrength_00.7_0001 [0.878]
06-25 r21_mrstrength_n002_n001 [-1.447]
06-24 r21_mrstrength_n005_n002 [-2.292]
06-23 r21_mrstrength_0001_0002 [1.295]
06-20 r21_mrstrength_n002_n001 [-1.15]
06-19 r21_mrstrength_0002_0005 [2.466]
06-18 r21_mrstrength_n0.5_n0.2 [-0.288]
06-17 r21_mrstrength_n002_n001 [-1.475]
06-16 r21_mrstrength_00.7_0001 [0.719]
06-13 r21_mrstrength_00.7_0001 [0.719]
06-12 r21_mrstrength_0001_0002 [1.904]
06-11 r21_mrstrength_n0.5_n0.2 [-0.32]
06-10 r21_mrstrength_n001_n0.5 [-0.666]
06-09 r21_mrstrength_n002_n001 [-1.712]
06-06 r21_mrstrength_n001_n0.5 [-0.78]
06-05 r21_mrstrength_0001_0002 [1.596]
06-04 r21_mrstrength_n001_n0.5 [-0.974]
06-03 r21_mrstrength_n002_n001 [-1.397]
06-02 r21_mrstrength_0002_0005 [3.016]
05-30 r21_mrstrength_0001_0002 [1.331]
05-29 r21_mrstrength_n005_n002 [-2.679]
05-28 r21_mrstrength_n001_n0.5 [-0.503]
05-27 r21_mrstrength_n002_n001 [-1.019]
05-26 r21_mrstrength_n0.2_0000 [-0.035]
05-23 r21_mrstrength_0001_0002 [1.318]
05-22 r21_mrstrength_0001_0002 [1.713]
05-21 r21_mrstrength_n002_n001 [-1.495]
05-20 r21_mrstrength_0001_0002 [1.071]
05-19 r21_mrstrength_n0.2_0000 [-0.125]
05-16 r21_mrstrength_n0.5_n0.2 [-0.394]
05-15 r21_mrstrength_0002_0005 [3.309]
05-14 r21_mrstrength_n0.2_0000 [-0.089]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.77]
07-11 r23_gratio_0001_0002 [1.001]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.103]
07-03 r23_gratio_00.5_0001 [0.663]
07-02 r23_gratio_0000_00.5 [0.331]
07-01 r23_gratio_0000_00.5 [0.055]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.274]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.879]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.111]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.222]
06-16 r23_gratio_0000_00.5 [0.226]
06-13 r23_gratio_n0.5_0000 [-0.452]
06-12 r23_gratio_0000_00.5 [0.457]
06-11 r23_gratio_0000_00.5 [0.172]
06-10 r23_gratio_00.5_0001 [0.742]
06-09 r23_gratio_n0.5_0000 [-0.17]
06-06 r23_gratio_0000_00.5 [0.226]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n001_n0.5 [-0.515]
05-29 r23_gratio_0000_00.5 [0.057]
05-28 r23_gratio_0000_00.5 [0.395]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.227]
05-23 r23_gratio_00.5_0001 [0.693]
05-22 r23_gratio_0000_00.5 [0.233]
05-21 r23_gratio_0000_00.5 [0.285]
05-20 r23_gratio_0000_00.5 [0.058]
05-19 r23_gratio_n0.5_0000 [-0.458]
05-16 r23_gratio_0000_00.5 [0.057]
05-15 r23_gratio_n001_n0.5 [-0.991]
05-14 r23_gratio_n0.5_0000 [-0.233]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.873]
07-11 r24_volaratio_001_1.5 [1.441]
07-10 r24_volaratio_002_2.5 [2.225]
07-09 r24_volaratio_0.5_001 [0.657]
07-08 r24_volaratio_1.5_002 [1.716]
07-07 r24_volaratio_001_1.5 [1.262]
07-04 r24_volaratio_001_1.5 [1.047]
07-03 r24_volaratio_001_1.5 [1.276]
07-02 r24_volaratio_001_1.5 [1.105]
07-01 r24_volaratio_001_1.5 [1.104]
06-30 r24_volaratio_001_1.5 [1.212]
06-27 r24_volaratio_1.5_002 [1.886]
06-26 r24_volaratio_2.5_003 [2.528]
06-25 r24_volaratio_001_1.5 [1.352]
06-24 r24_volaratio_002_2.5 [2.284]
06-23 r24_volaratio_002_2.5 [2.335]
06-20 r24_volaratio_1.5_002 [1.728]
06-19 r24_volaratio_001_1.5 [1.39]
06-18 r24_volaratio_001_1.5 [1.406]
06-17 r24_volaratio_1.5_002 [1.972]
06-16 r24_volaratio_1.5_002 [1.975]
06-13 r24_volaratio_0.5_001 [0.683]
06-12 r24_volaratio_001_1.5 [1.024]
06-11 r24_volaratio_0.5_001 [0.572]
06-10 r24_volaratio_001_1.5 [1.089]
06-09 r24_volaratio_0.5_001 [0.916]
06-06 r24_volaratio_1.5_002 [1.591]
06-05 r24_volaratio_001_1.5 [1.371]
06-04 r24_volaratio_0.5_001 [0.686]
06-03 r24_volaratio_1.5_002 [1.598]
06-02 r24_volaratio_002_2.5 [2.006]
05-30 r24_volaratio_1.5_002 [1.675]
05-29 r24_volaratio_002_2.5 [2.371]
05-28 r24_volaratio_0.5_001 [0.908]
05-27 r24_volaratio_0.5_001 [0.963]
05-26 r24_volaratio_0.5_001 [0.85]
05-23 r24_volaratio_001_1.5 [1.491]
05-22 r24_volaratio_001_1.5 [1.337]
05-21 r24_volaratio_2.5_003 [2.566]
05-20 r24_volaratio_002_2.5 [2.017]
05-19 r24_volaratio_1.5_002 [1.626]
05-16 r24_volaratio_002_2.5 [2.382]
05-15 r24_volaratio_005_007 [5.704]
05-14 r24_volaratio_1.5_002 [1.839]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2804 etc relac 1849 1815 1832 1830 18600 12 0.66 47.619 -0.015
2025-07-11 15:30 2804 etc relac 1830 1804 1816 1818 12600 20 1.112 -34.375 0.388
2025-07-10 15:30 2804 etc relac 1838 1798 1826 1798 19200 -28 -1.533 186.567 -0.559
2025-07-09 15:30 2804 etc relac 1838 1826 1832 1826 6700 -6 -0.328 -68.396 0.413
2025-07-08 15:30 2804 etc relac 1838 1807 1828 1832 21200 4 0.219 37.662 0.171
2025-07-07 15:30 2804 etc relac 1845 1822 1822 1828 15400 6 0.329 63.83 -0.574
2025-07-04 15:30 2804 etc relac 1834 1815 1833 1822 9400 9 0.496 -35.172 -0.037
2025-07-03 15:30 2804 etc relac 1825 1802 1822 1813 14500 3 0.166 98.63 0.104
2025-07-02 15:30 2804 etc relac 1830 1810 1820 1810 7300 -4 -0.221 -52.903 -0.213
2025-07-01 15:30 2804 etc relac 1831 1811 1820 1814 15500 -5 -0.275 64.894 -0.728
2025-06-30 15:30 2804 etc relac 1837 1815 1830 1819 9400 -11 -0.601 -37.333 0.433
2025-06-27 15:30 2804 etc relac 1837 1803 1820 1830 15000 5 0.274 36.364 1.278
2025-06-26 15:30 2804 etc relac 1825 1780 1780 1825 11000 45 2.528 -8.333 0.807
2025-06-25 15:30 2804 etc relac 1799 1775 1799 1780 12000 -19 -1.056 57.895 0.032
2025-06-24 15:30 2804 etc relac 1836 1795 1836 1799 7600 -21 -1.154 -61.616 0.73
2025-06-23 15:30 2804 etc relac 1841 1799 1799 1820 19800 21 1.167 22.981 -0.364
2025-06-20 15:30 2804 etc relac 1825 1794 1824 1799 16100 -25 -1.371 41.228 -0.746
2025-06-19 15:30 2804 etc relac 1824 1799 1800 1824 11400 26 1.446 29.545 -0.579
2025-06-18 15:30 2804 etc relac 1803 1778 1787 1798 8800 11 0.616 -21.429 0.768
2025-06-17 15:30 2804 etc relac 1810 1775 1807 1787 11200 -16 -0.887 -43.719 0.354
2025-06-16 15:30 2804 etc relac 1807 1772 1772 1803 19900 35 1.98 46.324 0.75
2025-06-13 15:30 2804 etc relac 1770 1758 1763 1768 13600 -3 -0.169 19.298 -0.952
2025-06-12 15:30 2804 etc relac 1775 1757 1757 1771 11400 22 1.258 52 1 -0.206
2025-06-11 15:30 2804 etc relac 1758 1748 1748 1749 7500 4 0.229 -54.545 1 0.089
2025-06-10 15:30 2804 etc relac 1764 1745 1764 1745 16500 -6 -0.343 10.738 0.03
2025-06-09 15:30 2804 etc relac 1762 1746 1762 1751 14900 -14 -0.793 -27.317 0.581
2025-06-06 15:30 2804 etc relac 1788 1760 1774 1765 20500 -5 -0.282 97.115 0.467
2025-06-05 15:30 2804 etc relac 1775 1751 1751 1770 10400 19 1.085 -22.388 -1.029
2025-06-04 15:30 2804 etc relac 1760 1748 1754 1751 13400 -3 -0.171 -15.723 2 0.506
2025-06-03 15:30 2804 etc relac 1780 1752 1780 1754 15900 -26 -1.461 -43.816 -0.223
2025-06-02 15:30 2804 etc relac 1780 1745 1750 1780 28300 30 1.714 99.296 -0.867
2025-05-30 15:30 2804 etc relac 1760 1731 1739 1750 14200 2 0.114 -18.391 -0.372
2025-05-29 15:30 2804 etc relac 1770 1729 1763 1748 17400 -14 -0.795 50 1.535
2025-05-28 15:30 2804 etc relac 1778 1762 1778 1762 11600 -9 -0.508 6.422 0.001
2025-05-27 15:30 2804 etc relac 1782 1765 1780 1771 10900 -9 -0.506 -23.239 0.639
2025-05-26 15:30 2804 etc relac 1780 1765 1767 1780 14200 17 0.964 -10.127 0.599
2025-05-23 15:30 2804 etc relac 1770 1744 1744 1763 15800 31 1.79 46.296 1 0.678
2025-05-22 15:30 2804 etc relac 1743 1720 1721 1732 10800 15 0.874 -66.25 -0.578
2025-05-21 15:30 2804 etc relac 1759 1715 1759 1717 32000 -37 -2.109 19.85 -0.217
2025-05-20 15:30 2804 etc relac 1770 1735 1735 1754 26700 20 1.153 22.477 0.016
2025-05-19 15:30 2804 etc relac 1750 1722 1740 1734 21800 -14 -0.801 -21.3 -0.075
2025-05-16 15:30 2804 etc relac 1762 1721 1756 1748 27700 -7 -0.399 -50.269 0.054
2025-05-15 15:30 2804 etc relac 1779 1683 1698 1755 55700 40 2.332 119.291 -0.88
2025-05-14 15:30 2804 etc relac 1717 1686 1715 1715 25400 -4 -0.233 100 -0.319


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02
-0.11 2025-07-01
0.281 2025-06-30
0.474 2025-06-27
0.184 2025-06-26
-0.331 2025-06-25
0.081 2025-06-24
-0.08 2025-06-23
-0.362 2025-06-20
0.205 2025-06-19
0.391 2025-06-18
-0.344 2025-06-17
0.407 2025-06-16
-0.482 2025-06-13
0.092 2025-06-12
0.036 2025-06-11
-0.002 2025-06-10
0.133 2025-06-09
0.253 2025-06-06
-0.258 2025-06-05
-0.155 2025-06-04
0.204 2025-06-03
0.319 2025-06-02
0.504 2025-05-30
-0.056 2025-05-29
0.313 2025-05-28
0.469 2025-05-27
0.227 2025-05-26
0.498 2025-05-23
-0.235 2025-05-22
-0.579 2025-05-21
-0.384 2025-05-20
-0.391 2025-05-19
1.184 2025-05-16
-0.338 2025-05-15
-0.42 2025-05-14

相関係数2804 (6.71%:6.7%)
(2.15%:2.16%) TOPIX 0.721
(3.1%:3.1%) r2_調味料 0.77