Home
rdate:2025-07-14
[銘柄コード] 2804
[銘柄名] ブルドックソース
[銘柄名en] BULL-DOG SAUCE CO.,LTD.
[銘柄概要] 東日本地盤でソース最大手。家庭用主体で業務用に進出。傘下に関西イカリソース。
[URL] https://www.bulldog.co.jp/
[比較銘柄] 2805(エスビー) 2806(ユタカフーズ) 2810(ハウス食Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 256億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_010_012 [11.9]
07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.9]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-15 r6_pbr_001_1.2 [1.11]
07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-15 r7_yield_002_2.5 [2.45]
07-14 r7_yield_002_2.5 [2.46]
07-11 r7_yield_002_2.5 [2.48]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_002_2.5 [2.46]
07-08 r7_yield_002_2.5 [2.46]
07-07 r7_yield_002_2.5 [2.46]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_002_2.5 [2.48]
07-02 r7_yield_002_2.5 [2.49]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0001_1.50 [1.28]
07-14 r8_mratio_1.50_0002 [1.54]
07-11 r8_mratio_1.50_0002 [1.54]
07-10 r8_mratio_1.50_0002 [1.54]
07-09 r8_mratio_1.50_0002 [1.54]
07-08 r8_mratio_0001_1.50 [1.48]
07-07 r8_mratio_0001_1.50 [1.48]
07-04 r8_mratio_0001_1.50 [1.48]
07-03 r8_mratio_0001_1.50 [1.48]
07-02 r8_mratio_0001_1.50 [1.48]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.594]
07-11 r11_rstrength_00.7_0001 [0.885]
07-10 r11_rstrength_n005_n002 [-2.688]
07-09 r11_rstrength_n0.5_n0.2 [-0.322]
07-08 r11_rstrength_00.7_0001 [0.96]
07-07 r11_rstrength_n0.2_0000 [-0.006]
07-04 r11_rstrength_00.2_00.5 [0.423]
07-03 r11_rstrength_00.2_00.5 [0.392]
07-02 r11_rstrength_n001_n0.5 [-0.762]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-25]
07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_0000_00.5 [0.164]
07-14 r14_atratio_00.5_0001 [0.66]
07-11 r14_atratio_0001_0002 [1.112]
07-10 r14_atratio_n002_n001 [-1.533]
07-09 r14_atratio_n0.5_0000 [-0.328]
07-08 r14_atratio_0000_00.5 [0.219]
07-07 r14_atratio_0000_00.5 [0.329]
07-04 r14_atratio_0000_00.5 [0.496]
07-03 r14_atratio_0000_00.5 [0.166]
07-02 r14_atratio_n0.5_0000 [-0.221]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-61.828]
07-14 r15_vratio_0025_0050 [47.619]
07-11 r15_vratio_n050_n025 [-34.375]
07-10 r15_vratio_0100_0200 [186.567]
07-09 r15_vratio_n075_n050 [-68.396]
07-08 r15_vratio_0025_0050 [37.662]
07-07 r15_vratio_0050_0075 [63.83]
07-04 r15_vratio_n050_n025 [-35.172]
07-03 r15_vratio_0075_0100 [98.63]
07-02 r15_vratio_n075_n050 [-52.903]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.505]
07-11 r16_ma5_dratio_n05_000 [-0.132]
07-10 r16_ma5_dratio_n05_000 [-1.274]
07-09 r16_ma5_dratio_000_005 [0.099]
07-08 r16_ma5_dratio_000_005 [0.604]
07-07 r16_ma5_dratio_000_005 [0.583]
07-04 r16_ma5_dratio_000_005 [0.353]
07-03 r16_ma5_dratio_n05_000 [-0.231]
07-02 r16_ma5_dratio_n05_000 [-0.528]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.599]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_n05_000 [-1.165]
07-09 r17_ma10_dratio_000_005 [0.225]
07-08 r17_ma10_dratio_000_005 [0.809]
07-07 r17_ma10_dratio_000_005 [0.772]
07-04 r17_ma10_dratio_000_005 [0.485]
07-03 r17_ma10_dratio_000_005 [0.116]
07-02 r17_ma10_dratio_n05_000 [-0.11]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.423]
07-11 r18_ma25_dratio_000_005 [0.935]
07-10 r18_ma25_dratio_n05_000 [-0.058]
07-09 r18_ma25_dratio_000_005 [1.562]
07-08 r18_ma25_dratio_000_005 [2.066]
07-07 r18_ma25_dratio_000_005 [2.02]
07-04 r18_ma25_dratio_000_005 [1.795]
07-03 r18_ma25_dratio_000_005 [1.455]
07-02 r18_ma25_dratio_000_005 [1.435]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [3.057]
07-11 r19_ma50_dratio_000_005 [2.5]
07-10 r19_ma50_dratio_000_005 [1.458]
07-09 r19_ma50_dratio_000_005 [3.12]
07-08 r19_ma50_dratio_000_005 [3.565]
07-07 r19_ma50_dratio_000_005 [3.455]
07-04 r19_ma50_dratio_000_005 [3.17]
07-03 r19_ma50_dratio_000_005 [2.711]
07-02 r19_ma50_dratio_000_005 [2.597]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [4.418]
07-11 r20_ma75_dratio_000_005 [3.788]
07-10 r20_ma75_dratio_000_005 [2.689]
07-09 r20_ma75_dratio_000_005 [4.316]
07-08 r20_ma75_dratio_000_005 [4.695]
07-07 r20_ma75_dratio_000_005 [4.51]
07-04 r20_ma75_dratio_000_005 [4.209]
07-03 r20_ma75_dratio_000_005 [3.728]
07-02 r20_ma75_dratio_000_005 [3.593]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.7_0001 [0.938]
07-11 r21_mrstrength_0001_0002 [1.305]
07-10 r21_mrstrength_n002_n001 [-1.094]
07-09 r21_mrstrength_n001_n0.5 [-0.662]
07-08 r21_mrstrength_n0.2_0000 [-0.036]
07-07 r21_mrstrength_00.7_0001 [0.89]
07-04 r21_mrstrength_00.2_00.5 [0.433]
07-03 r21_mrstrength_0000_00.2 [0.107]
07-02 r21_mrstrength_00.2_00.5 [0.339]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_00.5_0001 [0.77]
07-11 r23_gratio_0001_0002 [1.001]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.103]
07-03 r23_gratio_00.5_0001 [0.663]
07-02 r23_gratio_0000_00.5 [0.331]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.207]
07-14 r24_volaratio_1.5_002 [1.873]
07-11 r24_volaratio_001_1.5 [1.441]
07-10 r24_volaratio_002_2.5 [2.225]
07-09 r24_volaratio_0.5_001 [0.657]
07-08 r24_volaratio_1.5_002 [1.716]
07-07 r24_volaratio_001_1.5 [1.262]
07-04 r24_volaratio_001_1.5 [1.047]
07-03 r24_volaratio_001_1.5 [1.276]
07-02 r24_volaratio_001_1.5 [1.105]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2804 etc relac 1844 1822 1830 1833 7100 3 0.164 -61.828 0.089
2025-07-14 15:30 2804 etc relac 1849 1815 1832 1830 18600 12 0.66 47.619 -0.015
2025-07-11 15:30 2804 etc relac 1830 1804 1816 1818 12600 20 1.112 -34.375 0.388
2025-07-10 15:30 2804 etc relac 1838 1798 1826 1798 19200 -28 -1.533 186.567 -0.559
2025-07-09 15:30 2804 etc relac 1838 1826 1832 1826 6700 -6 -0.328 -68.396 0.413
2025-07-08 15:30 2804 etc relac 1838 1807 1828 1832 21200 4 0.219 37.662 0.171
2025-07-07 15:30 2804 etc relac 1845 1822 1822 1828 15400 6 0.329 63.83 -0.574
2025-07-04 15:30 2804 etc relac 1834 1815 1833 1822 9400 9 0.496 -35.172 -0.037
2025-07-03 15:30 2804 etc relac 1825 1802 1822 1813 14500 3 0.166 98.63 0.104
2025-07-02 15:30 2804 etc relac 1830 1810 1820 1810 7300 -4 -0.221 -52.903 -0.213


relastats
r2_調味料rdate
0.184 2025-07-14
0.233 2025-07-11
-0.224 2025-07-10
0.023 2025-07-09
-0.204 2025-07-08
-0.039 2025-07-07
0.594 2025-07-04
0.096 2025-07-03
0.265 2025-07-02

相関係数2804 (1.27%:1.27%)
(-0.03%:-0.03%) TOPIX 0.106
(?:0.66%) r2_調味料 0.735