Home
rdate:2025-07-14
[銘柄コード] 2791
[銘柄名] 大黒天物産
[銘柄名en] DAIKOKUTENBUSSAN CO.,LTD.
[銘柄概要] 岡山地盤の食品ディスカウントストア。24時間店舗を展開。SC向け複合大型店も。
[URL] http://www.e-dkt.co.jp/
[比較銘柄] 9948(アークス) 8217(オークワ) 141A(トライアル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,049億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
05-30 r22_OptOutN [2/63] 17:25 52 -1.681 380.569 4.562 0.37 0.435 0.669
05-30 r22_OptOutB [2/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_出来高U [1/61] 17:28 25 4.127 425.748 6.734 3.341 2.33 1.457
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-22 r22_特集P [1/46] 17:27 45 -0.523 -1.177 1.588 -0.223 -0.209 0.048
05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
04-15 r22_テクU [1/107] 19:56 99 1.009 98.06 4.704 1.878 1.745 1.933
04-14 r22_開示情報U [2/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_話題株B [1/50] 19:19 50 4.197 229.185 8.218 3.124 4.763 3.786
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算P [1/96] 19:19 96 1.757 315.059 5.553 1.423 2.591 2.594
04-14 r22_テクB [1/136] 19:19 126 1.369 4.424 5.089 1.635 3.08 3.173
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_012_015 [14.5]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.8]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_012_015 [14.9]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_015_018 [15]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_012_015 [14.8]
06-19 r5_per_012_015 [14.9]
06-18 r5_per_012_015 [14.9]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_015_018 [15.1]
06-13 r5_per_012_015 [14.9]
06-12 r5_per_015_018 [15.7]
06-11 r5_per_015_018 [15.5]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.4]
06-06 r5_per_015_018 [15.7]
06-05 r5_per_015_018 [15.7]
06-04 r5_per_015_018 [15.7]
06-03 r5_per_015_018 [15.7]
06-02 r5_per_015_018 [15.6]
05-30 r5_per_015_018 [16.5]
05-29 r5_per_015_018 [17.5]
05-28 r5_per_018_020 [18]
05-27 r5_per_015_018 [17.8]
05-26 r5_per_015_018 [17.8]
05-23 r5_per_015_018 [17.9]
05-22 r5_per_015_018 [17.4]
05-21 r5_per_015_018 [17.4]
05-20 r5_per_015_018 [17.6]
05-19 r5_per_018_020 [18]
05-16 r5_per_015_018 [17.9]
05-15 r5_per_015_018 [17.9]
05-14 r5_per_015_018 [17.9]
05-13 r5_per_015_018 [17.9]
05-12 r5_per_015_018 [17.9]
05-09 r5_per_015_018 [17.2]
05-08 r5_per_015_018 [17.2]
05-07 r5_per_015_018 [17.2]
05-02 r5_per_015_018 [17.2]
05-01 r5_per_015_018 [17.2]
04-30 r5_per_015_018 [17.1]
04-28 r5_per_015_018 [16.5]
04-25 r5_per_015_018 [16.4]
04-24 r5_per_015_018 [16.4]
04-23 r5_per_015_018 [16.4]
04-22 r5_per_015_018 [16.4]
04-21 r5_per_015_018 [16.4]
04-18 r5_per_015_018 [16.4]
04-17 r5_per_015_018 [16.4]
04-16 r5_per_015_018 [16.4]
04-15 r5_per_015_018 [16.4]
04-14 r5_per_015_018 [16.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.4_1.6 [1.57]
07-09 r6_pbr_1.6_1.8 [1.63]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.4_1.6 [1.59]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.4_1.6 [1.59]
06-30 r6_pbr_1.6_1.8 [1.63]
06-27 r6_pbr_1.4_1.6 [1.59]
06-26 r6_pbr_1.4_1.6 [1.58]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.4_1.6 [1.59]
06-19 r6_pbr_1.4_1.6 [1.59]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.4_1.6 [1.59]
06-16 r6_pbr_1.6_1.8 [1.62]
06-13 r6_pbr_1.6_1.8 [1.6]
06-12 r6_pbr_1.6_1.8 [1.68]
06-11 r6_pbr_1.6_1.8 [1.66]
06-10 r6_pbr_1.6_1.8 [1.66]
06-09 r6_pbr_1.6_1.8 [1.65]
06-06 r6_pbr_1.6_1.8 [1.68]
06-05 r6_pbr_1.6_1.8 [1.68]
06-04 r6_pbr_1.6_1.8 [1.68]
06-03 r6_pbr_1.6_1.8 [1.68]
06-02 r6_pbr_1.6_1.8 [1.67]
05-30 r6_pbr_1.6_1.8 [1.77]
05-29 r6_pbr_1.8_002 [1.88]
05-28 r6_pbr_1.8_002 [1.93]
05-27 r6_pbr_1.8_002 [1.9]
05-26 r6_pbr_1.8_002 [1.91]
05-23 r6_pbr_1.8_002 [1.92]
05-22 r6_pbr_1.8_002 [1.86]
05-21 r6_pbr_1.8_002 [1.86]
05-20 r6_pbr_1.8_002 [1.88]
05-19 r6_pbr_1.8_002 [1.93]
05-16 r6_pbr_1.8_002 [1.92]
05-15 r6_pbr_1.8_002 [1.92]
05-14 r6_pbr_1.8_002 [1.92]
05-13 r6_pbr_1.8_002 [1.92]
05-12 r6_pbr_1.8_002 [1.92]
05-09 r6_pbr_1.8_002 [1.84]
05-08 r6_pbr_1.8_002 [1.84]
05-07 r6_pbr_1.8_002 [1.84]
05-02 r6_pbr_1.8_002 [1.84]
05-01 r6_pbr_1.8_002 [1.85]
04-30 r6_pbr_1.8_002 [1.84]
04-28 r6_pbr_1.6_1.8 [1.77]
04-25 r6_pbr_1.6_1.8 [1.76]
04-24 r6_pbr_1.6_1.8 [1.76]
04-23 r6_pbr_1.6_1.8 [1.76]
04-22 r6_pbr_1.6_1.8 [1.76]
04-21 r6_pbr_1.6_1.8 [1.76]
04-18 r6_pbr_1.6_1.8 [1.76]
04-17 r6_pbr_1.6_1.8 [1.76]
04-16 r6_pbr_1.6_1.8 [1.76]
04-15 r6_pbr_1.6_1.8 [1.76]
04-14 r6_pbr_1.6_1.8 [1.76]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_000_0.5 [0.48]
07-11 r7_yield_000_0.5 [0.47]
07-10 r7_yield_0.5_001 [0.51]
07-09 r7_yield_000_0.5 [0.47]
07-08 r7_yield_000_0.5 [0.48]
07-07 r7_yield_000_0.5 [0.48]
07-04 r7_yield_000_0.5 [0.49]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_000_0.5 [0.48]
07-01 r7_yield_000_0.5 [0.48]
06-30 r7_yield_000_0.5 [0.47]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.49]
06-25 r7_yield_000_0.5 [0.48]
06-24 r7_yield_000_0.5 [0.48]
06-23 r7_yield_000_0.5 [0.47]
06-20 r7_yield_000_0.5 [0.48]
06-19 r7_yield_000_0.5 [0.48]
06-18 r7_yield_000_0.5 [0.48]
06-17 r7_yield_000_0.5 [0.48]
06-16 r7_yield_000_0.5 [0.47]
06-13 r7_yield_000_0.5 [0.48]
06-12 r7_yield_000_0.5 [0.46]
06-11 r7_yield_000_0.5 [0.46]
06-10 r7_yield_000_0.5 [0.46]
06-09 r7_yield_000_0.5 [0.46]
06-06 r7_yield_000_0.5 [0.46]
06-05 r7_yield_000_0.5 [0.46]
06-04 r7_yield_000_0.5 [0.46]
06-03 r7_yield_000_0.5 [0.46]
06-02 r7_yield_000_0.5 [0.46]
05-30 r7_yield_000_0.5 [0.43]
05-29 r7_yield_000_0.5 [0.41]
05-28 r7_yield_000_0.5 [0.4]
05-27 r7_yield_000_0.5 [0.4]
05-26 r7_yield_000_0.5 [0.4]
05-23 r7_yield_000_0.5 [0.4]
05-22 r7_yield_000_0.5 [0.41]
05-21 r7_yield_000_0.5 [0.41]
05-20 r7_yield_000_0.5 [0.41]
05-19 r7_yield_000_0.5 [0.4]
05-16 r7_yield_000_0.5 [0.4]
05-15 r7_yield_000_0.5 [0.4]
05-14 r7_yield_000_0.5 [0.4]
05-13 r7_yield_000_0.5 [0.4]
05-12 r7_yield_000_0.5 [0.4]
05-09 r7_yield_000_0.5 [0.42]
05-08 r7_yield_000_0.5 [0.42]
05-07 r7_yield_000_0.5 [0.42]
05-02 r7_yield_000_0.5 [0.42]
05-01 r7_yield_000_0.5 [0.41]
04-30 r7_yield_000_0.5 [0.42]
04-28 r7_yield_000_0.5 [0.43]
04-25 r7_yield_000_0.5 [0.44]
04-24 r7_yield_000_0.5 [0.44]
04-23 r7_yield_000_0.5 [0.44]
04-22 r7_yield_000_0.5 [0.44]
04-21 r7_yield_000_0.5 [0.44]
04-18 r7_yield_000_0.5 [0.44]
04-17 r7_yield_000_0.5 [0.44]
04-16 r7_yield_000_0.5 [0.44]
04-15 r7_yield_000_0.5 [0.44]
04-14 r7_yield_000_0.5 [0.44]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.69]
07-11 r8_mratio_0010_0020 [10.69]
07-10 r8_mratio_0010_0020 [10.69]
07-09 r8_mratio_0010_0020 [10.69]
07-08 r8_mratio_0010_0020 [10.72]
07-07 r8_mratio_0010_0020 [10.72]
07-04 r8_mratio_0010_0020 [10.72]
07-03 r8_mratio_0010_0020 [10.72]
07-02 r8_mratio_0010_0020 [10.72]
07-01 r8_mratio_0010_0020 [10.61]
06-30 r8_mratio_0010_0020 [10.61]
06-27 r8_mratio_0010_0020 [10.61]
06-26 r8_mratio_0010_0020 [10.61]
06-25 r8_mratio_0010_0020 [10.61]
06-24 r8_mratio_0010_0020 [10.42]
06-23 r8_mratio_0010_0020 [10.42]
06-20 r8_mratio_0010_0020 [10.42]
06-19 r8_mratio_0010_0020 [10.42]
06-18 r8_mratio_0010_0020 [10.42]
06-17 r8_mratio_0005_0010 [9.2]
06-16 r8_mratio_0005_0010 [9.2]
06-13 r8_mratio_0005_0010 [9.2]
06-12 r8_mratio_0005_0010 [9.2]
06-11 r8_mratio_0005_0010 [9.2]
06-10 r8_mratio_0003_0005 [3.9]
06-09 r8_mratio_0003_0005 [3.9]
06-06 r8_mratio_0003_0005 [3.9]
06-05 r8_mratio_0003_0005 [3.9]
06-04 r8_mratio_0003_0005 [3.9]
06-03 r8_mratio_0000_0.20 [0.19]
06-02 r8_mratio_0000_0.20 [0.19]
05-30 r8_mratio_0000_0.20 [0.19]
05-29 r8_mratio_0000_0.20 [0.19]
05-28 r8_mratio_0000_0.20 [0.19]
05-27 r8_mratio_0.20_0.50 [0.23]
05-26 r8_mratio_0.20_0.50 [0.23]
05-23 r8_mratio_0.20_0.50 [0.23]
05-22 r8_mratio_0.20_0.50 [0.23]
05-21 r8_mratio_0.20_0.50 [0.23]
05-20 r8_mratio_0.20_0.50 [0.3]
05-19 r8_mratio_0.20_0.50 [0.3]
05-16 r8_mratio_0.20_0.50 [0.3]
05-15 r8_mratio_0.20_0.50 [0.3]
05-14 r8_mratio_0.20_0.50 [0.3]
05-13 r8_mratio_0.20_0.50 [0.3]
05-12 r8_mratio_0.20_0.50 [0.3]
05-09 r8_mratio_0.20_0.50 [0.4]
05-08 r8_mratio_0.20_0.50 [0.4]
05-07 r8_mratio_0.20_0.50 [0.4]
05-02 r8_mratio_0.20_0.50 [0.4]
05-01 r8_mratio_0.20_0.50 [0.4]
04-30 r8_mratio_0.20_0.50 [0.4]
04-28 r8_mratio_1.50_0002 [1.64]
04-25 r8_mratio_1.50_0002 [1.64]
04-24 r8_mratio_1.50_0002 [1.64]
04-23 r8_mratio_1.50_0002 [1.64]
04-22 r8_mratio_1.50_0002 [1.64]
04-21 r8_mratio_1.50_0002 [1.64]
04-18 r8_mratio_1.50_0002 [1.64]
04-17 r8_mratio_1.50_0002 [1.64]
04-16 r8_mratio_1.50_0002 [1.64]
04-15 r8_mratio_1.50_0002 [1.64]
04-14 r8_mratio_1.50_0002 [1.64]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.093]
07-11 r11_rstrength_0005_0010 [7.621]
07-10 r11_rstrength_n002_n001 [-1.404]
07-09 r11_rstrength_0000_00.2 [0.026]
07-08 r11_rstrength_0001_0002 [1.562]
07-07 r11_rstrength_n002_n001 [-1.997]
07-04 r11_rstrength_0001_0002 [1.509]
07-03 r11_rstrength_n005_n002 [-3.093]
07-02 r11_rstrength_00.5_00.7 [0.632]
07-01 r11_rstrength_n005_n002 [-3.81]
06-30 r11_rstrength_0001_0002 [1.807]
06-27 r11_rstrength_00.5_00.7 [0.532]
06-26 r11_rstrength_n002_n001 [-1.2]
06-25 r11_rstrength_n0.5_n0.2 [-0.458]
06-24 r11_rstrength_n002_n001 [-1.362]
06-23 r11_rstrength_00.2_00.5 [0.22]
06-20 r11_rstrength_n002_n001 [-1.668]
06-19 r11_rstrength_n001_n0.5 [-0.834]
06-18 r11_rstrength_0000_00.2 [0.076]
06-17 r11_rstrength_n001_n0.5 [-0.588]
06-16 r11_rstrength_00.5_00.7 [0.581]
06-13 r11_rstrength_n005_n002 [-4.231]
06-12 r11_rstrength_0001_0002 [1.975]
06-11 r11_rstrength_n002_n001 [-1.349]
06-10 r11_rstrength_n0.5_n0.2 [-0.38]
06-09 r11_rstrength_n005_n002 [-2.734]
06-06 r11_rstrength_n002_n001 [-1.937]
06-05 r11_rstrength_n001_n0.5 [-0.623]
06-04 r11_rstrength_0001_0002 [1.321]
06-03 r11_rstrength_0002_0005 [2.014]
06-02 r11_rstrength_n005_n002 [-4.531]
05-30 r11_rstrength_n010_n005 [-5.413]
05-29 r11_rstrength_n002_n001 [-1.554]
05-28 r11_rstrength_0001_0002 [1.418]
05-27 r11_rstrength_n0.5_n0.2 [-0.272]
05-26 r11_rstrength_n0.2_0000 [-0.166]
05-23 r11_rstrength_0002_0005 [3.592]
05-22 r11_rstrength_00.5_00.7 [0.623]
05-21 r11_rstrength_n002_n001 [-1.058]
05-20 r11_rstrength_n002_n001 [-1.388]
05-19 r11_rstrength_n001_n0.5 [-0.511]
05-16 r11_rstrength_0001_0002 [1.96]
05-15 r11_rstrength_n002_n001 [-1.225]
05-14 r11_rstrength_0002_0005 [3.98]
05-13 r11_rstrength_00.2_00.5 [0.377]
05-12 r11_rstrength_n002_n001 [-1.212]
05-09 r11_rstrength_0001_0002 [1.883]
05-08 r11_rstrength_0001_0002 [1.556]
05-07 r11_rstrength_n0.2_0000 [-0.197]
05-02 r11_rstrength_n0.2_0000 [-0.008]
05-01 r11_rstrength_0000_00.2 [0.105]
04-30 r11_rstrength_n0.2_0000 [-0.045]
04-28 r11_rstrength_0001_0002 [1.783]
04-25 r11_rstrength_n005_n002 [-2.323]
04-24 r11_rstrength_n0.2_0000 [-0.147]
04-23 r11_rstrength_n001_n0.5 [-0.943]
04-22 r11_rstrength_0001_0002 [1.545]
04-21 r11_rstrength_0001_0002 [1.549]
04-18 r11_rstrength_0001_0002 [1.453]
04-17 r11_rstrength_00.5_00.7 [0.573]
04-16 r11_rstrength_n001_n0.5 [-0.531]
04-15 r11_rstrength_n001_n0.5 [-0.854]
04-14 r11_rstrength_0005_0010 [8.199]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_none [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n3 [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_n3 [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.692]
07-11 r14_atratio_0005_0010 [7.37]
07-10 r14_atratio_n002_n001 [-1.425]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_0001_0002 [1.314]
07-07 r14_atratio_00.5_0001 [0.884]
07-04 r14_atratio_0000_00.5 [0.147]
07-03 r14_atratio_n002_n001 [-1.166]
07-02 r14_atratio_0000_00.5 [0.146]
07-01 r14_atratio_n003_n002 [-2.422]
06-30 r14_atratio_0002_0003 [2.035]
06-27 r14_atratio_0001_0002 [1.176]
06-26 r14_atratio_n0.5_0000 [-0.293]
06-25 r14_atratio_n002_n001 [-1.587]
06-24 r14_atratio_n001_n0.5 [-0.858]
06-23 r14_atratio_0001_0002 [1.895]
06-20 r14_atratio_n0.5_0000 [-0.291]
06-19 r14_atratio_n0.5_0000 [-0.145]
06-18 r14_atratio_0000_00.5 [0.291]
06-17 r14_atratio_n002_n001 [-1.435]
06-16 r14_atratio_0001_0002 [1.014]
06-13 r14_atratio_n005_n003 [-4.696]
06-12 r14_atratio_0001_0002 [1.117]
06-11 r14_atratio_0000_00.5 [0.14]
06-10 r14_atratio_00.5_0001 [0.704]
06-09 r14_atratio_n002_n001 [-1.934]
06-06 r14_atratio_n002_n001 [-1.228]
06-05 r14_atratio_n001_n0.5 [-0.543]
06-04 r14_atratio_0001_0002 [1.655]
06-03 r14_atratio_00.5_0001 [0.694]
06-02 r14_atratio_n010_n005 [-5.636]
05-30 r14_atratio_n010_n005 [-5.802]
05-29 r14_atratio_n003_n002 [-2.644]
05-28 r14_atratio_0001_0002 [1.217]
05-27 r14_atratio_n0.5_0000 [-0.243]
05-26 r14_atratio_n0.5_0000 [-0.363]
05-23 r14_atratio_0002_0003 [2.989]
05-22 r14_atratio_n0.5_0000 [-0.124]
05-21 r14_atratio_n001_n0.5 [-0.985]
05-20 r14_atratio_n003_n002 [-2.286]
05-19 r14_atratio_0000_00.5 [0.362]
05-16 r14_atratio_0000_00.5 [0.364]
05-15 r14_atratio_0001_0002 [1.726]
05-14 r14_atratio_0003_0005 [3.181]
05-13 r14_atratio_n001_n0.5 [-0.883]
05-12 r14_atratio_0000_00.5 [0.126]
05-09 r14_atratio_0001_0002 [1.931]
05-08 r14_atratio_0001_0002 [1.172]
05-07 r14_atratio_0001_0002 [1.587]
05-02 r14_atratio_n0.5_0000 [-0.132]
05-01 r14_atratio_n0.5_0000 [-0.395]
04-30 r14_atratio_0000_00.5 [0.264]
04-28 r14_atratio_0002_0003 [2.019]
04-25 r14_atratio_n005_n003 [-3.381]
04-24 r14_atratio_n003_n002 [-2.535]
04-23 r14_atratio_n002_n001 [-1.252]
04-22 r14_atratio_00.5_0001 [0.63]
04-21 r14_atratio_0005_0010 [5.726]
04-18 r14_atratio_0003_0005 [4.017]
04-17 r14_atratio_n003_n002 [-2.432]
04-16 r14_atratio_n001_n0.5 [-0.538]
04-15 r14_atratio_n002_n001 [-1.195]
04-14 r14_atratio_0005_0010 [7.88]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.087]
07-11 r15_vratio_0300_0500 [329.639]
07-10 r15_vratio_n025_0000 [-5.64]
07-09 r15_vratio_0050_0075 [63.969]
07-08 r15_vratio_0000_0025 [16.368]
07-07 r15_vratio_n025_0000 [-5.106]
07-04 r15_vratio_n050_n025 [-26.791]
07-03 r15_vratio_0050_0075 [55.448]
07-02 r15_vratio_n025_0000 [-7.812]
07-01 r15_vratio_n025_0000 [-22.087]
06-30 r15_vratio_0000_0025 [17.587]
06-27 r15_vratio_0000_0025 [8.426]
06-26 r15_vratio_n050_n025 [-30.722]
06-25 r15_vratio_n025_0000 [-19.431]
06-24 r15_vratio_0000_0025 [23.359]
06-23 r15_vratio_n025_0000 [-12.433]
06-20 r15_vratio_0100_0200 [128.746]
06-19 r15_vratio_n025_0000 [-20.244]
06-18 r15_vratio_n025_0000 [-9.292]
06-17 r15_vratio_n050_n025 [-35.704]
06-16 r15_vratio_n050_n025 [-44.029]
06-13 r15_vratio_0100_0200 [141.075]
06-12 r15_vratio_0025_0050 [46.348]
06-11 r15_vratio_n050_n025 [-39.661]
06-10 r15_vratio_n050_n025 [-39.05]
06-09 r15_vratio_0025_0050 [25.878]
06-06 r15_vratio_n025_0000 [-12.114]
06-05 r15_vratio_n025_0000 [-7.992]
06-04 r15_vratio_n025_0000 [-2.959]
06-03 r15_vratio_n050_n025 [-41.701]
06-02 r15_vratio_n025_0000 [-19.299]
05-30 r15_vratio_n050_n025 [-32.128]
05-29 r15_vratio_n025_0000 [-16.603]
05-28 r15_vratio_0200_0300 [246.516]
05-27 r15_vratio_n025_0000 [-6.184]
05-26 r15_vratio_0000_0025 [24.123]
05-23 r15_vratio_0000_0025 [14.286]
05-22 r15_vratio_0000_0025 [6.542]
05-21 r15_vratio_n050_n025 [-44.063]
05-20 r15_vratio_0000_0025 [13.861]
05-19 r15_vratio_0000_0025 [6.041]
05-16 r15_vratio_n025_0000 [-7.197]
05-15 r15_vratio_n025_0000 [-24.463]
05-14 r15_vratio_0050_0075 [58.358]
05-13 r15_vratio_0000_0025 [23.181]
05-12 r15_vratio_n025_0000 [-23.778]
05-09 r15_vratio_0000_0025 [23.577]
05-08 r15_vratio_n050_n025 [-36.691]
05-07 r15_vratio_0000_0025 [15.646]
05-02 r15_vratio_n025_0000 [-2.082]
05-01 r15_vratio_n025_0000 [-6.537]
04-30 r15_vratio_n025_0000 [-11.011]
04-28 r15_vratio_0000_0025 [19.142]
04-25 r15_vratio_0000_0025 [7.447]
04-24 r15_vratio_n050_n025 [-26.13]
04-23 r15_vratio_0025_0050 [30.179]
04-22 r15_vratio_n050_n025 [-26.87]
04-21 r15_vratio_0100_0200 [109.673]
04-18 r15_vratio_0000_0025 [21.044]
04-17 r15_vratio_0000_0025 [6.04]
04-16 r15_vratio_n050_n025 [-36.461]
04-15 r15_vratio_n050_n025 [-30.826]
04-14 r15_vratio_0050_0075 [59.155]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.716]
07-11 r16_ma5_dratio_005_007 [5.66]
07-10 r16_ma5_dratio_000_005 [0.232]
07-09 r16_ma5_dratio_000_005 [2.094]
07-08 r16_ma5_dratio_000_005 [1.403]
07-07 r16_ma5_dratio_000_005 [0.352]
07-04 r16_ma5_dratio_n05_000 [-1.02]
07-03 r16_ma5_dratio_n05_000 [-1.425]
07-02 r16_ma5_dratio_n05_000 [-0.32]
07-01 r16_ma5_dratio_n05_000 [-0.349]
06-30 r16_ma5_dratio_000_005 [1.887]
06-27 r16_ma5_dratio_n05_000 [-0.058]
06-26 r16_ma5_dratio_n05_000 [-1.163]
06-25 r16_ma5_dratio_n05_000 [-1.102]
06-24 r16_ma5_dratio_000_005 [0.289]
06-23 r16_ma5_dratio_000_005 [1.334]
06-20 r16_ma5_dratio_n05_000 [-0.493]
06-19 r16_ma5_dratio_n05_000 [-0.319]
06-18 r16_ma5_dratio_n05_000 [-1.204]
06-17 r16_ma5_dratio_n05_000 [-2.248]
06-16 r16_ma5_dratio_n05_000 [-1.609]
06-13 r16_ma5_dratio_n05_000 [-2.954]
06-12 r16_ma5_dratio_000_005 [0.864]
06-11 r16_ma5_dratio_n05_000 [-0.5]
06-10 r16_ma5_dratio_n05_000 [-1.216]
06-09 r16_ma5_dratio_n05_000 [-2.177]
06-06 r16_ma5_dratio_n05_000 [-0.522]
06-05 r16_ma5_dratio_n05_000 [-0.353]
06-04 r16_ma5_dratio_n05_000 [-1.864]
06-03 r16_ma5_dratio_n07_n05 [-5.844]
06-02 r16_ma5_dratio_n10_n07 [-8.791]
05-30 r16_ma5_dratio_n07_n05 [-5.826]
05-29 r16_ma5_dratio_n05_000 [-1.58]
05-28 r16_ma5_dratio_000_005 [1.266]
05-27 r16_ma5_dratio_000_005 [0.735]
05-26 r16_ma5_dratio_000_005 [1.229]
05-23 r16_ma5_dratio_000_005 [1.423]
05-22 r16_ma5_dratio_n05_000 [-1.545]
05-21 r16_ma5_dratio_n05_000 [-1.951]
05-20 r16_ma5_dratio_n05_000 [-1.144]
05-19 r16_ma5_dratio_000_005 [1.813]
05-16 r16_ma5_dratio_000_005 [2.399]
05-15 r16_ma5_dratio_000_005 [2.945]
05-14 r16_ma5_dratio_000_005 [2.425]
05-13 r16_ma5_dratio_000_005 [0.358]
05-12 r16_ma5_dratio_000_005 [2.033]
05-09 r16_ma5_dratio_000_005 [2.857]
05-08 r16_ma5_dratio_000_005 [1.755]
05-07 r16_ma5_dratio_000_005 [1.079]
05-02 r16_ma5_dratio_000_005 [0.159]
05-01 r16_ma5_dratio_n05_000 [-0.053]
04-30 r16_ma5_dratio_n05_000 [-0.498]
04-28 r16_ma5_dratio_n05_000 [-1.763]
04-25 r16_ma5_dratio_n05_000 [-4.597]
04-24 r16_ma5_dratio_n05_000 [-1.461]
04-23 r16_ma5_dratio_000_005 [2.335]
04-22 r16_ma5_dratio_000_005 [4.966]
04-21 r16_ma5_dratio_005_007 [5.838]
04-18 r16_ma5_dratio_000_005 [1.213]
04-17 r16_ma5_dratio_n05_000 [-1.285]
04-16 r16_ma5_dratio_000_005 [1.565]
04-15 r16_ma5_dratio_000_005 [4.114]
04-14 r16_ma5_dratio_007_010 [7.479]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.775]
07-11 r17_ma10_dratio_005_007 [6.968]
07-10 r17_ma10_dratio_000_005 [0.421]
07-09 r17_ma10_dratio_000_005 [2.05]
07-08 r17_ma10_dratio_000_005 [1.181]
07-07 r17_ma10_dratio_n05_000 [-0.117]
07-04 r17_ma10_dratio_n05_000 [-1.193]
07-03 r17_ma10_dratio_n05_000 [-1.439]
07-02 r17_ma10_dratio_n05_000 [-0.421]
07-01 r17_ma10_dratio_n05_000 [-0.609]
06-30 r17_ma10_dratio_000_005 [1.828]
06-27 r17_ma10_dratio_n05_000 [-0.131]
06-26 r17_ma10_dratio_n05_000 [-1.321]
06-25 r17_ma10_dratio_n05_000 [-1.658]
06-24 r17_ma10_dratio_n05_000 [-0.56]
06-23 r17_ma10_dratio_n05_000 [-0.014]
06-20 r17_ma10_dratio_n05_000 [-2.028]
06-19 r17_ma10_dratio_n05_000 [-2.273]
06-18 r17_ma10_dratio_n05_000 [-2.752]
06-17 r17_ma10_dratio_n05_000 [-3.687]
06-16 r17_ma10_dratio_n05_000 [-2.803]
06-13 r17_ma10_dratio_n05_000 [-4.087]
06-12 r17_ma10_dratio_n05_000 [-0.372]
06-11 r17_ma10_dratio_n05_000 [-2.625]
06-10 r17_ma10_dratio_n05_000 [-4.271]
06-09 r17_ma10_dratio_n07_n05 [-6.283]
06-06 r17_ma10_dratio_n07_n05 [-5.852]
06-05 r17_ma10_dratio_n07_n05 [-5.941]
06-04 r17_ma10_dratio_n07_n05 [-6.27]
06-03 r17_ma10_dratio_n10_n07 [-8.575]
06-02 r17_ma10_dratio_n15_n10 [-10.191]
05-30 r17_ma10_dratio_n07_n05 [-6.127]
05-29 r17_ma10_dratio_n05_000 [-1.135]
05-28 r17_ma10_dratio_000_005 [1.365]
05-27 r17_ma10_dratio_000_005 [0.403]
05-26 r17_ma10_dratio_000_005 [1.092]
05-23 r17_ma10_dratio_000_005 [1.847]
05-22 r17_ma10_dratio_n05_000 [-0.68]
05-21 r17_ma10_dratio_n05_000 [-0.236]
05-20 r17_ma10_dratio_000_005 [1.209]
05-19 r17_ma10_dratio_000_005 [4.305]
05-16 r17_ma10_dratio_000_005 [4.903]
05-15 r17_ma10_dratio_005_007 [5.431]
05-14 r17_ma10_dratio_000_005 [4.537]
05-13 r17_ma10_dratio_000_005 [2.211]
05-12 r17_ma10_dratio_000_005 [3.349]
05-09 r17_ma10_dratio_000_005 [3.273]
05-08 r17_ma10_dratio_000_005 [1.225]
05-07 r17_ma10_dratio_n05_000 [-0.169]
05-02 r17_ma10_dratio_n05_000 [-1.511]
05-01 r17_ma10_dratio_n05_000 [-0.942]
04-30 r17_ma10_dratio_n05_000 [-0.328]
04-28 r17_ma10_dratio_n05_000 [-0.381]
04-25 r17_ma10_dratio_n05_000 [-2.288]
04-24 r17_ma10_dratio_000_005 [1.733]
04-23 r17_ma10_dratio_005_007 [5.228]
04-22 r17_ma10_dratio_007_010 [8.28]
04-21 r17_ma10_dratio_007_010 [9.457]
04-18 r17_ma10_dratio_005_007 [5.775]
04-17 r17_ma10_dratio_000_005 [3.158]
04-16 r17_ma10_dratio_007_010 [7.029]
04-15 r17_ma10_dratio_007_010 [9.219]
04-14 r17_ma10_dratio_010_015 [12.02]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.861]
07-11 r18_ma25_dratio_005_007 [6.814]
07-10 r18_ma25_dratio_n05_000 [-0.409]
07-09 r18_ma25_dratio_000_005 [0.793]
07-08 r18_ma25_dratio_n05_000 [-0.556]
07-07 r18_ma25_dratio_n05_000 [-2.02]
07-04 r18_ma25_dratio_n05_000 [-3.072]
07-03 r18_ma25_dratio_n05_000 [-3.677]
07-02 r18_ma25_dratio_n05_000 [-3.266]
07-01 r18_ma25_dratio_n05_000 [-4.196]
06-30 r18_ma25_dratio_n05_000 [-2.565]
06-27 r18_ma25_dratio_n07_n05 [-5.151]
06-26 r18_ma25_dratio_n07_n05 [-6.967]
06-25 r18_ma25_dratio_n10_n07 [-7.317]
06-24 r18_ma25_dratio_n07_n05 [-6.442]
06-23 r18_ma25_dratio_n07_n05 [-6.235]
06-20 r18_ma25_dratio_n10_n07 [-8.626]
06-19 r18_ma25_dratio_n10_n07 [-9.048]
06-18 r18_ma25_dratio_n10_n07 [-9.571]
06-17 r18_ma25_dratio_n15_n10 [-10.407]
06-16 r18_ma25_dratio_n10_n07 [-9.57]
06-13 r18_ma25_dratio_n15_n10 [-10.922]
06-12 r18_ma25_dratio_n10_n07 [-7.022]
06-11 r18_ma25_dratio_n10_n07 [-8.299]
06-10 r18_ma25_dratio_n10_n07 [-8.671]
06-09 r18_ma25_dratio_n10_n07 [-9.499]
06-06 r18_ma25_dratio_n10_n07 [-7.935]
06-05 r18_ma25_dratio_n07_n05 [-6.961]
06-04 r18_ma25_dratio_n07_n05 [-6.572]
06-03 r18_ma25_dratio_n10_n07 [-8.121]
06-02 r18_ma25_dratio_n10_n07 [-8.958]
05-30 r18_ma25_dratio_n05_000 [-3.856]
05-29 r18_ma25_dratio_000_005 [1.882]
05-28 r18_ma25_dratio_000_005 [4.733]
05-27 r18_ma25_dratio_000_005 [3.898]
05-26 r18_ma25_dratio_000_005 [4.68]
05-23 r18_ma25_dratio_005_007 [5.512]
05-22 r18_ma25_dratio_000_005 [2.885]
05-21 r18_ma25_dratio_000_005 [3.278]
05-20 r18_ma25_dratio_000_005 [4.877]
05-19 r18_ma25_dratio_007_010 [7.911]
05-16 r18_ma25_dratio_007_010 [8.428]
05-15 r18_ma25_dratio_007_010 [8.914]
05-14 r18_ma25_dratio_007_010 [8.122]
05-13 r18_ma25_dratio_005_007 [5.696]
05-12 r18_ma25_dratio_007_010 [7.499]
05-09 r18_ma25_dratio_007_010 [8.274]
05-08 r18_ma25_dratio_007_010 [7.031]
05-07 r18_ma25_dratio_005_007 [6.466]
05-02 r18_ma25_dratio_005_007 [5.334]
05-01 r18_ma25_dratio_005_007 [5.939]
04-30 r18_ma25_dratio_005_007 [6.796]
04-28 r18_ma25_dratio_005_007 [6.99]
04-25 r18_ma25_dratio_005_007 [5.354]
04-24 r18_ma25_dratio_007_010 [9.444]
04-23 r18_ma25_dratio_010_015 [12.83]
04-22 r18_ma25_dratio_010_015 [14.918]
04-21 r18_ma25_dratio_015_020 [15.006]
04-18 r18_ma25_dratio_007_010 [9.437]
04-17 r18_ma25_dratio_005_007 [5.636]
04-16 r18_ma25_dratio_007_010 [8.504]
04-15 r18_ma25_dratio_007_010 [9.767]
04-14 r18_ma25_dratio_010_015 [11.668]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.34]
07-11 r19_ma50_dratio_000_005 [0.27]
07-10 r19_ma50_dratio_n07_n05 [-6.656]
07-09 r19_ma50_dratio_n07_n05 [-5.475]
07-08 r19_ma50_dratio_n07_n05 [-6.655]
07-07 r19_ma50_dratio_n10_n07 [-8.051]
07-04 r19_ma50_dratio_n10_n07 [-9.11]
07-03 r19_ma50_dratio_n10_n07 [-9.535]
07-02 r19_ma50_dratio_n10_n07 [-8.75]
07-01 r19_ma50_dratio_n10_n07 [-9.04]
06-30 r19_ma50_dratio_n07_n05 [-6.874]
06-27 r19_ma50_dratio_n10_n07 [-8.823]
06-26 r19_ma50_dratio_n15_n10 [-10.017]
06-25 r19_ma50_dratio_n10_n07 [-9.927]
06-24 r19_ma50_dratio_n10_n07 [-8.512]
06-23 r19_ma50_dratio_n10_n07 [-7.757]
06-20 r19_ma50_dratio_n10_n07 [-9.403]
06-19 r19_ma50_dratio_n10_n07 [-9.11]
06-18 r19_ma50_dratio_n10_n07 [-8.862]
06-17 r19_ma50_dratio_n10_n07 [-9.033]
06-16 r19_ma50_dratio_n10_n07 [-7.587]
06-13 r19_ma50_dratio_n10_n07 [-8.371]
06-12 r19_ma50_dratio_n05_000 [-3.764]
06-11 r19_ma50_dratio_n05_000 [-4.671]
06-10 r19_ma50_dratio_n05_000 [-4.705]
06-09 r19_ma50_dratio_n07_n05 [-5.275]
06-06 r19_ma50_dratio_n05_000 [-3.34]
06-05 r19_ma50_dratio_n05_000 [-2.026]
06-04 r19_ma50_dratio_n05_000 [-1.344]
06-03 r19_ma50_dratio_n05_000 [-2.797]
06-02 r19_ma50_dratio_n05_000 [-3.363]
05-30 r19_ma50_dratio_000_005 [2.493]
05-29 r19_ma50_dratio_007_010 [9.059]
05-28 r19_ma50_dratio_010_015 [12.384]
05-27 r19_ma50_dratio_010_015 [11.485]
05-26 r19_ma50_dratio_010_015 [12.173]
05-23 r19_ma50_dratio_010_015 [13.164]
05-22 r19_ma50_dratio_010_015 [10.393]
05-21 r19_ma50_dratio_010_015 [10.995]
05-20 r19_ma50_dratio_010_015 [12.531]
05-19 r19_ma50_dratio_015_020 [15.638]
05-16 r19_ma50_dratio_015_020 [15.798]
05-15 r19_ma50_dratio_015_020 [15.939]
05-14 r19_ma50_dratio_010_015 [14.542]
05-13 r19_ma50_dratio_010_015 [11.42]
05-12 r19_ma50_dratio_010_015 [12.703]
05-09 r19_ma50_dratio_010_015 [12.885]
05-08 r19_ma50_dratio_010_015 [11.108]
05-07 r19_ma50_dratio_010_015 [10.066]
05-02 r19_ma50_dratio_007_010 [8.54]
05-01 r19_ma50_dratio_007_010 [8.786]
04-30 r19_ma50_dratio_007_010 [9.302]
04-28 r19_ma50_dratio_007_010 [9.03]
04-25 r19_ma50_dratio_005_007 [6.827]
04-24 r19_ma50_dratio_010_015 [10.577]
04-23 r19_ma50_dratio_010_015 [13.574]
04-22 r19_ma50_dratio_015_020 [15.229]
04-21 r19_ma50_dratio_010_015 [14.737]
04-18 r19_ma50_dratio_007_010 [8.778]
04-17 r19_ma50_dratio_000_005 [4.647]
04-16 r19_ma50_dratio_007_010 [7.206]
04-15 r19_ma50_dratio_007_010 [7.736]
04-14 r19_ma50_dratio_007_010 [9.036]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.194]
07-11 r20_ma75_dratio_000_005 [1.612]
07-10 r20_ma75_dratio_n07_n05 [-5.256]
07-09 r20_ma75_dratio_n05_000 [-3.86]
07-08 r20_ma75_dratio_n05_000 [-4.914]
07-07 r20_ma75_dratio_n07_n05 [-6.132]
07-04 r20_ma75_dratio_n07_n05 [-6.961]
07-03 r20_ma75_dratio_n10_n07 [-7.094]
07-02 r20_ma75_dratio_n07_n05 [-6.019]
07-01 r20_ma75_dratio_n07_n05 [-6.149]
06-30 r20_ma75_dratio_n05_000 [-3.82]
06-27 r20_ma75_dratio_n07_n05 [-5.622]
06-26 r20_ma75_dratio_n07_n05 [-6.667]
06-25 r20_ma75_dratio_n07_n05 [-6.343]
06-24 r20_ma75_dratio_n05_000 [-4.802]
06-23 r20_ma75_dratio_n05_000 [-3.927]
06-20 r20_ma75_dratio_n07_n05 [-5.633]
06-19 r20_ma75_dratio_n07_n05 [-5.304]
06-18 r20_ma75_dratio_n07_n05 [-5.096]
06-17 r20_ma75_dratio_n07_n05 [-5.358]
06-16 r20_ma75_dratio_n05_000 [-3.994]
06-13 r20_ma75_dratio_n05_000 [-4.95]
06-12 r20_ma75_dratio_n05_000 [-0.244]
06-11 r20_ma75_dratio_n05_000 [-1.301]
06-10 r20_ma75_dratio_n05_000 [-1.421]
06-09 r20_ma75_dratio_n05_000 [-2.125]
06-06 r20_ma75_dratio_n05_000 [-0.232]
06-05 r20_ma75_dratio_000_005 [0.951]
06-04 r20_ma75_dratio_000_005 [1.428]
06-03 r20_ma75_dratio_n05_000 [-0.228]
06-02 r20_ma75_dratio_n05_000 [-0.928]
05-30 r20_ma75_dratio_000_005 [4.981]
05-29 r20_ma75_dratio_010_015 [11.515]
05-28 r20_ma75_dratio_010_015 [14.748]
05-27 r20_ma75_dratio_010_015 [13.586]
05-26 r20_ma75_dratio_010_015 [14.039]
05-23 r20_ma75_dratio_010_015 [14.598]
05-22 r20_ma75_dratio_010_015 [11.441]
05-21 r20_ma75_dratio_010_015 [11.71]
05-20 r20_ma75_dratio_010_015 [12.933]
05-19 r20_ma75_dratio_015_020 [15.682]
05-16 r20_ma75_dratio_015_020 [15.393]
05-15 r20_ma75_dratio_015_020 [15.076]
05-14 r20_ma75_dratio_010_015 [13.167]
05-13 r20_ma75_dratio_007_010 [9.65]
05-12 r20_ma75_dratio_010_015 [10.565]
05-09 r20_ma75_dratio_010_015 [10.331]
05-08 r20_ma75_dratio_007_010 [8.089]
05-07 r20_ma75_dratio_005_007 [6.771]
05-02 r20_ma75_dratio_005_007 [5.016]
05-01 r20_ma75_dratio_000_005 [4.981]
04-30 r20_ma75_dratio_005_007 [5.25]
04-28 r20_ma75_dratio_000_005 [4.769]
04-25 r20_ma75_dratio_000_005 [2.4]
04-24 r20_ma75_dratio_005_007 [5.624]
04-23 r20_ma75_dratio_007_010 [7.997]
04-22 r20_ma75_dratio_007_010 [8.982]
04-21 r20_ma75_dratio_007_010 [7.957]
04-18 r20_ma75_dratio_000_005 [1.815]
04-17 r20_ma75_dratio_n05_000 [-2.49]
04-16 r20_ma75_dratio_n05_000 [-0.495]
04-15 r20_ma75_dratio_n05_000 [-0.352]
04-14 r20_ma75_dratio_000_005 [0.446]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.414]
07-11 r21_mrstrength_0005_0010 [7.563]
07-10 r21_mrstrength_n001_n0.5 [-0.986]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_0001_0002 [1.059]
07-07 r21_mrstrength_0001_0002 [1.445]
07-04 r21_mrstrength_0000_00.2 [0.084]
07-03 r21_mrstrength_n002_n001 [-1.225]
07-02 r21_mrstrength_00.7_0001 [0.706]
07-01 r21_mrstrength_n002_n001 [-1.184]
06-30 r21_mrstrength_0001_0002 [1.197]
06-27 r21_mrstrength_n0.5_n0.2 [-0.254]
06-26 r21_mrstrength_n002_n001 [-1.943]
06-25 r21_mrstrength_n002_n001 [-1.978]
06-24 r21_mrstrength_n002_n001 [-1.996]
06-23 r21_mrstrength_0002_0005 [2.023]
06-20 r21_mrstrength_n0.2_0000 [-0.07]
06-19 r21_mrstrength_00.7_0001 [0.875]
06-18 r21_mrstrength_n001_n0.5 [-0.613]
06-17 r21_mrstrength_n005_n002 [-2.023]
06-16 r21_mrstrength_n0.5_n0.2 [-0.247]
06-13 r21_mrstrength_n005_n002 [-3.808]
06-12 r21_mrstrength_0001_0002 [1.763]
06-11 r21_mrstrength_n0.5_n0.2 [-0.409]
06-10 r21_mrstrength_00.2_00.5 [0.381]
06-09 r21_mrstrength_n005_n002 [-2.853]
06-06 r21_mrstrength_n002_n001 [-1.726]
06-05 r21_mrstrength_n0.2_0000 [-0.032]
06-04 r21_mrstrength_00.7_0001 [0.852]
06-03 r21_mrstrength_00.7_0001 [0.758]
06-02 r21_mrstrength_n005_n002 [-4.334]
05-30 r21_mrstrength_n005_n002 [-4.585]
05-29 r21_mrstrength_n005_n002 [-4.528]
05-28 r21_mrstrength_0001_0002 [1.222]
05-27 r21_mrstrength_n001_n0.5 [-0.756]
05-26 r21_mrstrength_n002_n001 [-1.362]
05-23 r21_mrstrength_0002_0005 [2.517]
05-22 r21_mrstrength_00.7_0001 [0.715]
05-21 r21_mrstrength_n0.5_n0.2 [-0.371]
05-20 r21_mrstrength_n005_n002 [-2.368]
05-19 r21_mrstrength_0001_0002 [1.038]
05-16 r21_mrstrength_00.2_00.5 [0.369]
05-15 r21_mrstrength_0002_0005 [2.703]
05-14 r21_mrstrength_0002_0005 [3.325]
05-13 r21_mrstrength_n005_n002 [-2.315]
05-12 r21_mrstrength_n0.5_n0.2 [-0.25]
05-09 r21_mrstrength_00.2_00.5 [0.375]
05-08 r21_mrstrength_00.7_0001 [0.767]
05-07 r21_mrstrength_0001_0002 [1.726]
05-02 r21_mrstrength_n002_n001 [-1.17]
05-01 r21_mrstrength_n002_n001 [-1.524]
04-30 r21_mrstrength_n0.5_n0.2 [-0.309]
04-28 r21_mrstrength_0001_0002 [1.643]
04-25 r21_mrstrength_n010_n005 [-5.283]
04-24 r21_mrstrength_n005_n002 [-3.024]
04-23 r21_mrstrength_n005_n002 [-3.146]
04-22 r21_mrstrength_00.7_0001 [0.803]
04-21 r21_mrstrength_0005_0010 [7.023]
04-18 r21_mrstrength_0002_0005 [2.991]
04-17 r21_mrstrength_n005_n002 [-3.78]
04-16 r21_mrstrength_00.2_00.5 [0.475]
04-15 r21_mrstrength_n005_n002 [-2.034]
04-14 r21_mrstrength_0005_0010 [6.699]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.673]
07-11 r23_gratio_n005_n003 [-3.468]
07-10 r23_gratio_n0.5_0000 [-0.285]
07-09 r23_gratio_00.5_0001 [0.865]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.442]
07-03 r23_gratio_n0.5_0000 [-0.146]
07-02 r23_gratio_n0.5_0000 [-0.292]
07-01 r23_gratio_0000_00.5 [0.427]
06-30 r23_gratio_0000_00.5 [0.291]
06-27 r23_gratio_n0.5_0000 [-0.294]
06-26 r23_gratio_n001_n0.5 [-0.587]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.572]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.727]
06-19 r23_gratio_n001_n0.5 [-0.581]
06-18 r23_gratio_n001_n0.5 [-0.728]
06-17 r23_gratio_n0.5_0000 [-0.43]
06-16 r23_gratio_n0.5_0000 [-0.29]
06-13 r23_gratio_n001_n0.5 [-0.552]
06-12 r23_gratio_0000_00.5 [0.14]
06-11 r23_gratio_00.5_0001 [0.699]
06-10 r23_gratio_n0.5_0000 [-0.282]
06-09 r23_gratio_n001_n0.5 [-0.552]
06-06 r23_gratio_n001_n0.5 [-0.682]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.103]
06-03 r23_gratio_n0.5_0000 [-0.417]
06-02 r23_gratio_n002_n001 [-1.966]
05-30 r23_gratio_n001_n0.5 [-0.988]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0003_0005 [3.406]
05-27 r23_gratio_0000_00.5 [0.121]
05-26 r23_gratio_0000_00.5 [0.242]
05-23 r23_gratio_0001_0002 [1.868]
05-22 r23_gratio_n0.5_0000 [-0.498]
05-21 r23_gratio_0001_0002 [1.601]
05-20 r23_gratio_0002_0003 [2.647]
05-19 r23_gratio_0002_0003 [2.657]
05-16 r23_gratio_0001_0002 [1.576]
05-15 r23_gratio_00.5_0001 [0.863]
05-14 r23_gratio_n0.5_0000 [-0.254]
05-13 r23_gratio_00.5_0001 [0.757]
05-12 r23_gratio_00.5_0001 [0.505]
05-09 r23_gratio_0001_0002 [1.03]
05-08 r23_gratio_0001_0002 [1.693]
05-07 r23_gratio_n0.5_0000 [-0.265]
05-02 r23_gratio_n0.5_0000 [-0.396]
05-01 r23_gratio_n0.5_0000 [-0.132]
04-30 r23_gratio_00.5_0001 [0.923]
04-28 r23_gratio_0003_0005 [3.499]
04-25 r23_gratio_n001_n0.5 [-0.52]
04-24 r23_gratio_n002_n001 [-1.014]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0003_0005 [3.462]
04-18 r23_gratio_0000_00.5 [0.416]
04-17 r23_gratio_n001_n0.5 [-0.811]
04-16 r23_gratio_00.5_0001 [0.941]
04-15 r23_gratio_0001_0002 [1.992]
04-14 r23_gratio_0005_0010 [7.88]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_005_007 [6.331]
07-11 r24_volaratio_010_015 [12.575]
07-10 r24_volaratio_002_2.5 [2.041]
07-09 r24_volaratio_1.5_002 [1.578]
07-08 r24_volaratio_1.5_002 [1.608]
07-07 r24_volaratio_1.5_002 [1.62]
07-04 r24_volaratio_001_1.5 [1.481]
07-03 r24_volaratio_1.5_002 [1.78]
07-02 r24_volaratio_1.5_002 [1.906]
07-01 r24_volaratio_003_004 [3.65]
06-30 r24_volaratio_2.5_003 [2.632]
06-27 r24_volaratio_1.5_002 [1.926]
06-26 r24_volaratio_001_1.5 [1.327]
06-25 r24_volaratio_003_004 [3.12]
06-24 r24_volaratio_2.5_003 [2.924]
06-23 r24_volaratio_002_2.5 [2.482]
06-20 r24_volaratio_1.5_002 [1.926]
06-19 r24_volaratio_001_1.5 [1.176]
06-18 r24_volaratio_1.5_002 [1.62]
06-17 r24_volaratio_1.5_002 [1.906]
06-16 r24_volaratio_002_2.5 [2.19]
06-13 r24_volaratio_004_005 [4.348]
06-12 r24_volaratio_001_1.5 [1.395]
06-11 r24_volaratio_001_1.5 [1.262]
06-10 r24_volaratio_1.5_002 [1.844]
06-09 r24_volaratio_003_004 [3]
06-06 r24_volaratio_002_2.5 [2.235]
06-05 r24_volaratio_002_2.5 [2.069]
06-04 r24_volaratio_2.5_003 [2.621]
06-03 r24_volaratio_2.5_003 [2.954]
06-02 r24_volaratio_004_005 [4.755]
05-30 r24_volaratio_005_007 [6.045]
05-29 r24_volaratio_004_005 [4.827]
05-28 r24_volaratio_003_004 [3.03]
05-27 r24_volaratio_001_1.5 [1.469]
05-26 r24_volaratio_1.5_002 [1.709]
05-23 r24_volaratio_002_2.5 [2.469]
05-22 r24_volaratio_2.5_003 [2.886]
05-21 r24_volaratio_2.5_003 [2.868]
05-20 r24_volaratio_005_007 [5.802]
05-19 r24_volaratio_003_004 [3.623]
05-16 r24_volaratio_002_2.5 [2.295]
05-15 r24_volaratio_2.5_003 [2.864]
05-14 r24_volaratio_005_007 [5.556]
05-13 r24_volaratio_004_005 [4.439]
05-12 r24_volaratio_001_1.5 [1.141]
05-09 r24_volaratio_2.5_003 [2.96]
05-08 r24_volaratio_002_2.5 [2.208]
05-07 r24_volaratio_004_005 [4.394]
05-02 r24_volaratio_2.5_003 [2.568]
05-01 r24_volaratio_1.5_002 [1.594]
04-30 r24_volaratio_1.5_002 [1.849]
04-28 r24_volaratio_2.5_003 [2.517]
04-25 r24_volaratio_003_004 [3.504]
04-24 r24_volaratio_003_004 [3.003]
04-23 r24_volaratio_2.5_003 [2.93]
04-22 r24_volaratio_002_2.5 [2.157]
04-21 r24_volaratio_003_004 [3.479]
04-18 r24_volaratio_004_005 [4.828]
04-17 r24_volaratio_2.5_003 [2.654]
04-16 r24_volaratio_2.5_003 [2.585]
04-15 r24_volaratio_004_005 [4.858]
04-14 r24_volaratio_004_005 [4.972]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2791 etc relac 7390 6950 7380 7230 165300 -200 -2.692 -52.087 -0.015
2025-07-11 15:30 2791 etc relac 7520 6680 6680 7430 345000 510 7.37 329.639 0.388
2025-07-10 15:30 2791 etc relac 7000 6860 7000 6920 80300 -100 -1.425 -5.64 -0.559
2025-07-09 15:30 2791 etc relac 7080 6970 7000 7020 85100 80 1.153 63.969 0.413
2025-07-08 15:30 2791 etc relac 6950 6840 6850 6940 51900 90 1.314 16.368 0.171
2025-07-07 15:30 2791 etc relac 6900 6790 6790 6850 44600 60 0.884 -5.106 -0.574
2025-07-04 15:30 2791 etc relac 6850 6750 6750 6790 47000 10 0.147 -26.791 -0.037
2025-07-03 15:30 2791 etc relac 6860 6740 6850 6780 64200 -80 -1.166 55.448 0.104
2025-07-02 15:30 2791 etc relac 6950 6820 6830 6860 41300 10 0.146 -7.812 -0.213
2025-07-01 15:30 2791 etc relac 7100 6850 7050 6850 44800 -170 -2.422 -22.087 -0.728
2025-06-30 15:30 2791 etc relac 7020 6840 6900 7020 57500 140 2.035 17.587 0.433
2025-06-27 15:30 2791 etc relac 6880 6750 6780 6880 48900 80 1.176 8.426 1.278
2025-06-26 15:30 2791 etc relac 6870 6780 6780 6800 45100 -20 -0.293 -30.722 0.807
2025-06-25 15:30 2791 etc relac 6940 6730 6930 6820 65100 -110 -1.587 -19.431 0.032
2025-06-24 15:30 2791 etc relac 7040 6840 7030 6930 80800 -60 -0.858 23.359 0.73
2025-06-23 15:30 2791 etc relac 7020 6850 6860 6990 65500 130 1.895 -12.433 -0.364
2025-06-20 15:30 2791 etc relac 6880 6750 6830 6860 74800 -20 -0.291 128.746 -0.746
2025-06-19 15:30 2791 etc relac 6880 6800 6850 6880 32700 -10 -0.145 -20.244 -0.579
2025-06-18 15:30 2791 etc relac 6900 6790 6820 6890 41000 20 0.291 -9.292 0.768
2025-06-17 15:30 2791 etc relac 6950 6820 6940 6870 45200 -100 -1.435 -35.704 0.354
2025-06-16 15:30 2791 etc relac 7000 6850 6880 6970 70300 70 1.014 -44.029 0.75
2025-06-13 15:30 2791 etc relac 7200 6900 7200 6900 125600 -340 -4.696 141.075 -0.952
2025-06-12 15:30 2791 etc relac 7270 7170 7170 7240 52100 80 1.117 46.348 -0.206
2025-06-11 15:30 2791 etc relac 7220 7130 7200 7160 35600 10 0.14 -39.661 0.089
2025-06-10 15:30 2791 etc relac 7180 7050 7080 7150 59000 50 0.704 -39.05 0.03
2025-06-09 15:30 2791 etc relac 7210 7000 7200 7100 96800 -140 -1.934 25.878 3 0.581
2025-06-06 15:30 2791 etc relac 7320 7160 7280 7240 76900 -90 -1.228 -12.114 0.467
2025-06-05 15:30 2791 etc relac 7400 7250 7370 7330 87500 -40 -0.543 -7.992 -1.029
2025-06-04 15:30 2791 etc relac 7440 7250 7330 7370 95100 120 1.655 -2.959 1 0.506
2025-06-03 15:30 2791 etc relac 7320 7110 7170 7250 98000 50 0.694 -41.701 -0.223
2025-06-02 15:30 2791 etc relac 7490 7150 7480 7200 168100 -430 -5.636 -19.299 1 -0.867
2025-05-30 15:30 2791 etc relac 8070 7610 8020 7630 208300 -470 -5.802 -32.128 4 -0.372
2025-05-29 15:30 2791 etc relac 8470 8080 8320 8100 306900 -220 -2.644 -16.603 1.535
2025-05-28 15:30 2791 etc relac 8500 8250 8500 8320 368000 100 1.217 246.516 3 0.001
2025-05-27 15:30 2791 etc relac 8290 8170 8250 8220 106200 -20 -0.243 -6.184 0.639
2025-05-26 15:30 2791 etc relac 8330 8190 8290 8240 113200 -30 -0.363 24.123 0.599
2025-05-23 15:30 2791 etc relac 8300 8100 8180 8270 91200 240 2.989 14.286 0.678
2025-05-22 15:30 2791 etc relac 8200 7970 8000 8030 79800 -10 -0.124 6.542 3 -0.578
2025-05-21 15:30 2791 etc relac 8250 8020 8250 8040 74900 -80 -0.985 -44.063 -0.217
2025-05-20 15:30 2791 etc relac 8570 8100 8530 8120 133900 -190 -2.286 13.861 0.016
2025-05-19 15:30 2791 etc relac 8580 8280 8500 8310 117600 30 0.362 6.041 -0.075
2025-05-16 15:30 2791 etc relac 8470 8280 8380 8280 110900 30 0.364 -7.197 0.054
2025-05-15 15:30 2791 etc relac 8260 8030 8180 8250 119500 140 1.726 -24.463 -0.88
2025-05-14 15:30 2791 etc relac 8170 7740 7840 8110 158200 250 3.181 58.358 -0.319
2025-05-13 15:30 2791 etc relac 8000 7660 7990 7860 99900 -70 -0.883 23.181 1.096
2025-05-12 15:30 2791 etc relac 7980 7890 7960 7930 81100 10 0.126 -23.778 0.314
2025-05-09 15:30 2791 etc relac 8000 7770 7850 7920 106400 150 1.931 23.577 1.288
2025-05-08 15:30 2791 etc relac 7870 7700 7810 7770 86100 90 1.172 -36.691 0.095
2025-05-07 15:30 2791 etc relac 7840 7510 7540 7680 136000 120 1.587 15.646 0.312
2025-05-02 15:20 2791 etc relac 7590 7400 7540 7560 117600 -10 -0.132 -2.082 0.311
2025-05-01 14:34 2791 etc relac 7650 7530 7590 7570 120100 -30 -0.395 -6.537 0.456
2025-04-30 15:30 2791 etc relac 7710 7570 7650 7600 128500 20 0.264 -11.011 0.629
2025-04-28 09:55 2791 etc relac 7740 7550 7690 7580 144400 150 2.019 19.142 0.859
2025-04-25 15:30 2791 etc relac 7680 7420 7650 7430 121200 -260 -3.381 7.447 1.368
2025-04-24 15:30 2791 etc relac 7890 7660 7810 7690 112800 -200 -2.535 -26.13 0.319
2025-04-23 15:30 2791 etc relac 8080 7850 7990 7890 152700 -100 -1.252 30.179 2.062
2025-04-22 15:30 2791 etc relac 8050 7880 7940 7990 117300 50 0.63 -26.87 0.126
2025-04-21 15:30 2791 etc relac 8030 7760 7770 7940 160400 430 5.726 109.673 -1.181
2025-04-18 15:30 2791 etc relac 7600 7250 7250 7510 76500 290 4.017 21.044 1.143
2025-04-17 15:30 2791 etc relac 7350 7160 7340 7220 63200 -180 -2.432 6.04 1.289
2025-04-16 15:30 2791 etc relac 7540 7350 7510 7400 59600 -40 -0.538 -36.461 -0.61
2025-04-15 15:30 2791 etc relac 7770 7410 7680 7440 93800 -90 -1.195 -30.826 0.998
2025-04-14 15:30 2791 etc relac 7600 7240 7530 7530 135600 550 7.88 59.155 2 0.876


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16
-0.381 2025-06-13
-0.347 2025-06-12
0.366 2025-06-11
0.052 2025-06-10
-0.37 2025-06-09
0.491 2025-06-06
-0.335 2025-06-05
0.229 2025-06-04
-0.08 2025-06-03
-0.544 2025-06-02
-0.169 2025-05-30
-0.283 2025-05-29
0.226 2025-05-28
0.213 2025-05-27
0.291 2025-05-26
0.289 2025-05-23
-0.184 2025-05-22
0.012 2025-05-21
-0.772 2025-05-20
0.485 2025-05-19
-0.046 2025-05-16
0.466 2025-05-15
-0.296 2025-05-14
-0.941 2025-05-13
0.171 2025-05-12
0.467 2025-05-09
0.176 2025-05-08
1.102 2025-05-07
-0.109 2025-05-02
-0.502 2025-05-01
0.646 2025-04-30
0.65 2025-04-28
-0.583 2025-04-25
-1.154 2025-04-24
0.512 2025-04-23
-0.033 2025-04-22
1.46 2025-04-21
1.834 2025-04-18
-0.609 2025-04-17
-0.132 2025-04-16
-0.324 2025-04-15
0.852 2025-04-14

相関係数2791 (-3.98%:-3.98%)
(13.43%:13.43%) TOPIX -0.361
(5.67%:5.67%) r2_ディスカウントストア -0.222