Home
rdate:2025-07-14
[銘柄コード] 2789
[銘柄名] カルラ
[銘柄名en] Karula Co.,LTD.
[銘柄概要] 東北・北関東を中心に、和食ファミレス「まるまつ」をチェーン展開。カニ、ソバ専門店も。
[URL] http://www.re-marumatu.co.jp/
[比較銘柄] 7604(梅の花Ｇ) 7621(うかい) 7522(ワタミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_そば 16:47 6 0.074 -0.37 0.529 0.607 0.106 0.328
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_008_010 [9.1]
07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-15 r6_pbr_1.2_1.4 [1.31]
07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.29]
07-07 r6_pbr_1.2_1.4 [1.3]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.33]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_001_1.2 [1.09]
07-14 r7_yield_001_1.2 [1.1]
07-11 r7_yield_001_1.2 [1.09]
07-10 r7_yield_001_1.2 [1.1]
07-09 r7_yield_001_1.2 [1.1]
07-08 r7_yield_001_1.2 [1.1]
07-07 r7_yield_001_1.2 [1.09]
07-04 r7_yield_001_1.2 [1.1]
07-03 r7_yield_001_1.2 [1.1]
07-02 r7_yield_001_1.2 [1.1]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n001_n0.5 [-0.751]
07-11 r11_rstrength_0001_0002 [1.168]
07-10 r11_rstrength_00.2_00.5 [0.301]
07-09 r11_rstrength_00.2_00.5 [0.238]
07-08 r11_rstrength_n002_n001 [-1.113]
07-07 r11_rstrength_00.2_00.5 [0.396]
07-04 r11_rstrength_n0.5_n0.2 [-0.32]
07-03 r11_rstrength_00.2_00.5 [0.214]
07-02 r11_rstrength_00.2_00.5 [0.472]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_m00_b07 [2025-07-07]
07-11 r12_settlement_b06_b04 [2025-07-07]
07-10 r12_settlement_b03_b01 [2025-07-07]
07-09 r12_settlement_b03_b01 [2025-07-07]
07-08 r12_settlement_b03_b01 [2025-07-07]
07-07 r12_settlement_000_000 [2025-07-07]
07-04 r12_settlement_a01_a03 [2025-07-07]
07-03 r12_settlement_a04_a06 [2025-07-07]
07-02 r12_settlement_a04_a06 [2025-07-07]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.877]
07-14 r14_atratio_n0.5_0000 [-0.437]
07-11 r14_atratio_00.5_0001 [0.659]
07-10 r14_atratio_n0.5_0000 [-0.219]
07-09 r14_atratio_00.5_0001 [0.662]
07-08 r14_atratio_n001_n0.5 [-0.875]
07-07 r14_atratio_0000_00.5 [0.44]
07-04 r14_atratio_n0.5_0000 [-0.219]
07-03 r14_atratio_0000_00.5 [0.22]
07-02 r14_atratio_00.5_0001 [0.664]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_0025_0050 [36.842]
07-14 r15_vratio_0025_0050 [26.667]
07-11 r15_vratio_n075_n050 [-58.333]
07-10 r15_vratio_0025_0050 [33.333]
07-09 r15_vratio_n075_n050 [-61.429]
07-08 r15_vratio_n100_n075 [-77.124]
07-07 r15_vratio_1000_2000 [1357.143]
07-04 r15_vratio_n050_n025 [-30]
07-03 r15_vratio_0025_0050 [42.857]
07-02 r15_vratio_n050_n025 [-41.667]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.088]
07-11 r16_ma5_dratio_000_005 [0.483]
07-10 r16_ma5_dratio_n05_000 [-0.044]
07-09 r16_ma5_dratio_000_005 [0.132]
07-08 r16_ma5_dratio_n05_000 [-0.483]
07-07 r16_ma5_dratio_000_005 [0.44]
07-04 r16_ma5_dratio_000_005 [0.176]
07-03 r16_ma5_dratio_000_005 [0.396]
07-02 r16_ma5_dratio_000_005 [0.397]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.154]
07-11 r17_ma10_dratio_000_005 [0.659]
07-10 r17_ma10_dratio_000_005 [0.066]
07-09 r17_ma10_dratio_000_005 [0.374]
07-08 r17_ma10_dratio_n05_000 [-0.154]
07-07 r17_ma10_dratio_000_005 [0.772]
07-04 r17_ma10_dratio_000_005 [0.486]
07-03 r17_ma10_dratio_000_005 [0.729]
07-02 r17_ma10_dratio_000_005 [0.552]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.538]
07-11 r18_ma25_dratio_000_005 [1.006]
07-10 r18_ma25_dratio_000_005 [0.388]
07-09 r18_ma25_dratio_000_005 [0.6]
07-08 r18_ma25_dratio_n05_000 [-0.071]
07-07 r18_ma25_dratio_000_005 [0.812]
07-04 r18_ma25_dratio_000_005 [0.406]
07-03 r18_ma25_dratio_000_005 [0.618]
07-02 r18_ma25_dratio_000_005 [0.415]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [0.707]
07-11 r19_ma50_dratio_000_005 [1.198]
07-10 r19_ma50_dratio_000_005 [0.588]
07-09 r19_ma50_dratio_000_005 [0.849]
07-08 r19_ma50_dratio_000_005 [0.226]
07-07 r19_ma50_dratio_000_005 [1.138]
07-04 r19_ma50_dratio_000_005 [0.735]
07-03 r19_ma50_dratio_000_005 [0.979]
07-02 r19_ma50_dratio_000_005 [0.793]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.067]
07-11 r20_ma75_dratio_000_005 [1.516]
07-10 r20_ma75_dratio_000_005 [0.866]
07-09 r20_ma75_dratio_000_005 [1.103]
07-08 r20_ma75_dratio_000_005 [0.455]
07-07 r20_ma75_dratio_000_005 [1.345]
07-04 r20_ma75_dratio_000_005 [0.92]
07-03 r20_ma75_dratio_000_005 [1.147]
07-02 r20_ma75_dratio_000_005 [0.95]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.159]
07-11 r21_mrstrength_00.7_0001 [0.852]
07-10 r21_mrstrength_00.2_00.5 [0.22]
07-09 r21_mrstrength_00.2_00.5 [0.328]
07-08 r21_mrstrength_n002_n001 [-1.13]
07-07 r21_mrstrength_0001_0002 [1.001]
07-04 r21_mrstrength_n0.5_n0.2 [-0.282]
07-03 r21_mrstrength_0000_00.2 [0.161]
07-02 r21_mrstrength_0001_0002 [1.224]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_n0.5_0000 [-0.437]
07-11 r23_gratio_0000_00.5 [0.22]
07-10 r23_gratio_0000_00.5 [0.439]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.219]
07-07 r23_gratio_00.5_0001 [0.879]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.442]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_001_1.5 [1.099]
07-14 r24_volaratio_000_0.5 [0.439]
07-11 r24_volaratio_0.5_001 [0.658]
07-10 r24_volaratio_0.5_001 [0.659]
07-09 r24_volaratio_001_1.5 [1.109]
07-08 r24_volaratio_001_1.5 [1.104]
07-07 r24_volaratio_004_005 [4.494]
07-04 r24_volaratio_0.5_001 [0.659]
07-03 r24_volaratio_0.5_001 [0.879]
07-02 r24_volaratio_000_0.5 [0.442]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 14:46 2789 etc relac 460 455 456 460 2600 4 0.877 36.842 0.089
2025-07-14 15:24 2789 etc relac 458 456 456 456 1900 -2 -0.437 26.667 -0.015
2025-07-11 15:01 2789 etc relac 459 456 456 458 1500 3 0.659 -58.333 0.388
2025-07-10 15:30 2789 etc relac 458 455 458 455 3600 -1 -0.219 33.333 -0.559
2025-07-09 15:30 2789 etc relac 456 451 453 456 2700 3 0.662 -61.429 0.413
2025-07-08 15:30 2789 etc relac 458 453 458 453 7000 -4 -0.875 -77.124 0.171
2025-07-07 15:30 2789 etc relac 465 445 459 457 30600 2 0.44 1357.143 -0.574
2025-07-04 15:30 2789 etc relac 458 455 456 455 2100 -1 -0.219 -30 -0.037
2025-07-03 15:30 2789 etc relac 459 455 455 456 3000 1 0.22 42.857 0.104
2025-07-02 15:30 2789 etc relac 455 453 454 455 2100 3 0.664 -41.667 -0.213


relastats
r2_ファミリーレストランrdate
-0.377 2025-07-14
0.359 2025-07-11
-0.453 2025-07-10
0.142 2025-07-09
-0.239 2025-07-08
0.144 2025-07-07
-0.354 2025-07-04
-0.166 2025-07-03
0.189 2025-07-02

相関係数2789 (1.1%:1.1%)
(-0.03%:-0.03%) TOPIX 0.191
(?:-0.94%) r2_ファミリーレストラン -0.261