Home
rdate:2025-07-14
[銘柄コード] 2753
[銘柄名] あみやき亭
[銘柄名en] AMIYAKI TEI CO.,LTD.
[銘柄概要] 東海地盤の焼き肉チェーン。「あみやき亭」が主。ステーキに注力。子会社にスエヒロ。
[URL] https://www.amiyakitei.co.jp/
[比較銘柄] 3053(ペッパー) 3082(きちりＨＤ) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 304億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.6]
06-13 r5_per_015_018 [15.5]
06-12 r5_per_015_018 [15.5]
06-11 r5_per_015_018 [15.6]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.5]
06-06 r5_per_015_018 [15.4]
06-05 r5_per_015_018 [15.4]
06-04 r5_per_015_018 [15.4]
06-03 r5_per_015_018 [15.6]
06-02 r5_per_015_018 [15.7]
05-30 r5_per_015_018 [15.8]
05-29 r5_per_015_018 [15.7]
05-28 r5_per_015_018 [15.7]
05-27 r5_per_015_018 [15.7]
05-26 r5_per_015_018 [15.6]
05-23 r5_per_015_018 [15.5]
05-22 r5_per_015_018 [15.2]
05-21 r5_per_015_018 [15.2]
05-20 r5_per_015_018 [15.3]
05-19 r5_per_015_018 [15.6]
05-16 r5_per_015_018 [15.5]
05-15 r5_per_015_018 [15.5]
05-14 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.39]
07-11 r6_pbr_1.2_1.4 [1.39]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.36]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.4_1.6 [1.4]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.4_1.6 [1.4]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.36]
06-13 r6_pbr_1.2_1.4 [1.35]
06-12 r6_pbr_1.2_1.4 [1.35]
06-11 r6_pbr_1.2_1.4 [1.36]
06-10 r6_pbr_1.2_1.4 [1.35]
06-09 r6_pbr_1.2_1.4 [1.35]
06-06 r6_pbr_1.2_1.4 [1.34]
06-05 r6_pbr_1.2_1.4 [1.34]
06-04 r6_pbr_1.2_1.4 [1.34]
06-03 r6_pbr_1.2_1.4 [1.36]
06-02 r6_pbr_1.2_1.4 [1.36]
05-30 r6_pbr_1.2_1.4 [1.37]
05-29 r6_pbr_1.2_1.4 [1.37]
05-28 r6_pbr_1.2_1.4 [1.37]
05-27 r6_pbr_1.2_1.4 [1.37]
05-26 r6_pbr_1.2_1.4 [1.36]
05-23 r6_pbr_1.2_1.4 [1.35]
05-22 r6_pbr_1.2_1.4 [1.33]
05-21 r6_pbr_1.2_1.4 [1.32]
05-20 r6_pbr_1.2_1.4 [1.33]
05-19 r6_pbr_1.2_1.4 [1.35]
05-16 r6_pbr_1.2_1.4 [1.35]
05-15 r6_pbr_1.2_1.4 [1.35]
05-14 r6_pbr_1.2_1.4 [1.35]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.28]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.27]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.35]
06-13 r7_yield_002_2.5 [2.36]
06-12 r7_yield_002_2.5 [2.36]
06-11 r7_yield_002_2.5 [2.34]
06-10 r7_yield_002_2.5 [2.36]
06-09 r7_yield_002_2.5 [2.35]
06-06 r7_yield_002_2.5 [2.37]
06-05 r7_yield_002_2.5 [2.37]
06-04 r7_yield_002_2.5 [2.37]
06-03 r7_yield_002_2.5 [2.34]
06-02 r7_yield_002_2.5 [2.33]
05-30 r7_yield_002_2.5 [2.32]
05-29 r7_yield_002_2.5 [2.33]
05-28 r7_yield_002_2.5 [2.32]
05-27 r7_yield_002_2.5 [2.33]
05-26 r7_yield_002_2.5 [2.35]
05-23 r7_yield_002_2.5 [2.37]
05-22 r7_yield_002_2.5 [2.4]
05-21 r7_yield_002_2.5 [2.4]
05-20 r7_yield_002_2.5 [2.39]
05-19 r7_yield_002_2.5 [2.35]
05-16 r7_yield_002_2.5 [2.36]
05-15 r7_yield_002_2.5 [2.36]
05-14 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.14]
07-11 r8_mratio_0010_0020 [12.14]
07-10 r8_mratio_0010_0020 [12.14]
07-09 r8_mratio_0010_0020 [12.14]
07-08 r8_mratio_0010_0020 [15.08]
07-07 r8_mratio_0010_0020 [15.08]
07-04 r8_mratio_0010_0020 [15.08]
07-03 r8_mratio_0010_0020 [15.08]
07-02 r8_mratio_0010_0020 [15.08]
07-01 r8_mratio_0010_0020 [15.45]
06-30 r8_mratio_0010_0020 [15.45]
06-27 r8_mratio_0010_0020 [15.45]
06-26 r8_mratio_0010_0020 [15.45]
06-25 r8_mratio_0010_0020 [15.45]
06-24 r8_mratio_0010_0020 [17.27]
06-23 r8_mratio_0010_0020 [17.27]
06-20 r8_mratio_0010_0020 [17.27]
06-19 r8_mratio_0010_0020 [17.27]
06-18 r8_mratio_0010_0020 [17.27]
06-17 r8_mratio_0010_0020 [17.68]
06-16 r8_mratio_0010_0020 [17.68]
06-13 r8_mratio_0010_0020 [17.68]
06-12 r8_mratio_0010_0020 [17.68]
06-11 r8_mratio_0010_0020 [17.68]
06-10 r8_mratio_0010_0020 [15.9]
06-09 r8_mratio_0010_0020 [15.9]
06-06 r8_mratio_0010_0020 [15.9]
06-05 r8_mratio_0010_0020 [15.9]
06-04 r8_mratio_0010_0020 [15.9]
06-03 r8_mratio_0010_0020 [16.45]
06-02 r8_mratio_0010_0020 [16.45]
05-30 r8_mratio_0010_0020 [16.45]
05-29 r8_mratio_0010_0020 [16.45]
05-28 r8_mratio_0010_0020 [16.45]
05-27 r8_mratio_0010_0020 [15.78]
05-26 r8_mratio_0010_0020 [15.78]
05-23 r8_mratio_0010_0020 [15.78]
05-22 r8_mratio_0010_0020 [15.78]
05-21 r8_mratio_0010_0020 [15.78]
05-20 r8_mratio_0050_0100 [54]
05-19 r8_mratio_0050_0100 [54]
05-16 r8_mratio_0050_0100 [54]
05-15 r8_mratio_0050_0100 [54]
05-14 r8_mratio_0050_0100 [54]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.212]
07-11 r11_rstrength_0000_00.2 [0.004]
07-10 r11_rstrength_n0.5_n0.2 [-0.237]
07-09 r11_rstrength_0000_00.2 [0.187]
07-08 r11_rstrength_0002_0005 [2.093]
07-07 r11_rstrength_n001_n0.5 [-0.94]
07-04 r11_rstrength_00.7_0001 [0.705]
07-03 r11_rstrength_n005_n002 [-2.984]
07-02 r11_rstrength_00.2_00.5 [0.28]
07-01 r11_rstrength_n001_n0.5 [-0.522]
06-30 r11_rstrength_n002_n001 [-1.173]
06-27 r11_rstrength_0002_0005 [2.719]
06-26 r11_rstrength_0002_0005 [2.418]
06-25 r11_rstrength_n0.5_n0.2 [-0.338]
06-24 r11_rstrength_n002_n001 [-1.322]
06-23 r11_rstrength_n0.2_0000 [-0.153]
06-20 r11_rstrength_0001_0002 [1.141]
06-19 r11_rstrength_n0.2_0000 [-0.132]
06-18 r11_rstrength_0000_00.2 [0.167]
06-17 r11_rstrength_0001_0002 [1.372]
06-16 r11_rstrength_n0.5_n0.2 [-0.32]
06-13 r11_rstrength_0001_0002 [1.337]
06-12 r11_rstrength_00.2_00.5 [0.364]
06-11 r11_rstrength_n001_n0.5 [-0.8]
06-10 r11_rstrength_n001_n0.5 [-0.664]
06-09 r11_rstrength_n001_n0.5 [-0.547]
06-06 r11_rstrength_00.2_00.5 [0.373]
06-05 r11_rstrength_n0.2_0000 [-0.069]
06-04 r11_rstrength_n0.5_n0.2 [-0.432]
06-03 r11_rstrength_00.2_00.5 [0.26]
06-02 r11_rstrength_n0.2_0000 [-0.103]
05-30 r11_rstrength_00.5_00.7 [0.592]
05-29 r11_rstrength_n001_n0.5 [-0.863]
05-28 r11_rstrength_0001_0002 [1.166]
05-27 r11_rstrength_n001_n0.5 [-0.794]
05-26 r11_rstrength_n0.2_0000 [-0.158]
05-23 r11_rstrength_0001_0002 [1.229]
05-22 r11_rstrength_00.5_00.7 [0.543]
05-21 r11_rstrength_0000_00.2 [0.078]
05-20 r11_rstrength_n002_n001 [-1.128]
05-19 r11_rstrength_n0.2_0000 [-0.181]
05-16 r11_rstrength_0002_0005 [2.526]
05-15 r11_rstrength_0001_0002 [1.58]
05-14 r11_rstrength_n0.5_n0.2 [-0.257]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.203]
07-11 r14_atratio_00.5_0001 [0.614]
07-10 r14_atratio_n001_n0.5 [-0.946]
07-09 r14_atratio_00.5_0001 [0.749]
07-08 r14_atratio_0001_0002 [1.38]
07-07 r14_atratio_00.5_0001 [0.695]
07-04 r14_atratio_0000_00.5 [0.139]
07-03 r14_atratio_n005_n003 [-3.622]
07-02 r14_atratio_n0.5_0000 [-0.134]
07-01 r14_atratio_n001_n0.5 [-0.665]
06-30 r14_atratio_00.5_0001 [0.872]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.085]
06-25 r14_atratio_n0.5_0000 [-0.405]
06-24 r14_atratio_n002_n001 [-1.399]
06-23 r14_atratio_0000_00.5 [0.401]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.356]
06-18 r14_atratio_0000_00.5 [0.204]
06-17 r14_atratio_0001_0002 [1.657]
06-16 r14_atratio_00.5_0001 [0.556]
06-13 r14_atratio_n0.5_0000 [-0.208]
06-12 r14_atratio_n0.5_0000 [-0.483]
06-11 r14_atratio_00.5_0001 [0.555]
06-10 r14_atratio_n0.5_0000 [-0.139]
06-09 r14_atratio_00.5_0001 [0.557]
06-06 r14_atratio_0000_00.5 [0.42]
06-05 r14_atratio_n002_n001 [-1.243]
06-04 r14_atratio_n0.5_0000 [-0.344]
06-03 r14_atratio_n0.5_0000 [-0.275]
06-02 r14_atratio_n001_n0.5 [-0.546]
05-30 r14_atratio_0000_00.5 [0.274]
05-29 r14_atratio_n0.5_0000 [-0.205]
05-28 r14_atratio_0000_00.5 [0.343]
05-27 r14_atratio_00.5_0001 [0.829]
05-26 r14_atratio_00.5_0001 [0.696]
05-23 r14_atratio_0001_0002 [1.411]
05-22 r14_atratio_0000_00.5 [0.212]
05-21 r14_atratio_n001_n0.5 [-0.632]
05-20 r14_atratio_n002_n001 [-1.591]
05-19 r14_atratio_0000_00.5 [0.417]
05-16 r14_atratio_0000_00.5 [0.418]
05-15 r14_atratio_0001_0002 [1.343]
05-14 r14_atratio_n002_n001 [-1.394]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.076]
07-11 r15_vratio_n025_0000 [-21.106]
07-10 r15_vratio_n050_n025 [-27.372]
07-09 r15_vratio_n025_0000 [-10.604]
07-08 r15_vratio_n025_0000 [-14.979]
07-07 r15_vratio_n025_0000 [-12.287]
07-04 r15_vratio_n050_n025 [-45.053]
07-03 r15_vratio_0300_0500 [337.427]
07-02 r15_vratio_n025_0000 [-12.082]
07-01 r15_vratio_n025_0000 [-11.791]
06-30 r15_vratio_n025_0000 [-0.451]
06-27 r15_vratio_0025_0050 [43.831]
06-26 r15_vratio_0000_0025 [4.054]
06-25 r15_vratio_n050_n025 [-26.733]
06-24 r15_vratio_0025_0050 [30.744]
06-23 r15_vratio_n050_n025 [-41.143]
06-20 r15_vratio_0075_0100 [83.566]
06-19 r15_vratio_n025_0000 [-10.625]
06-18 r15_vratio_n075_n050 [-50.311]
06-17 r15_vratio_0075_0100 [89.971]
06-16 r15_vratio_0000_0025 [0.296]
06-13 r15_vratio_0050_0075 [71.574]
06-12 r15_vratio_n025_0000 [-24.521]
06-11 r15_vratio_0000_0025 [3.571]
06-10 r15_vratio_n025_0000 [-13.103]
06-09 r15_vratio_0025_0050 [36.15]
06-06 r15_vratio_n075_n050 [-52.667]
06-05 r15_vratio_0025_0050 [43.77]
06-04 r15_vratio_0025_0050 [32.627]
06-03 r15_vratio_n050_n025 [-34.444]
06-02 r15_vratio_0025_0050 [33.333]
05-30 r15_vratio_n025_0000 [-18.429]
05-29 r15_vratio_n050_n025 [-41.725]
05-28 r15_vratio_0075_0100 [80.317]
05-27 r15_vratio_0000_0025 [20.69]
05-26 r15_vratio_n050_n025 [-34.257]
05-23 r15_vratio_0000_0025 [0.253]
05-22 r15_vratio_n025_0000 [-14.1]
05-21 r15_vratio_0025_0050 [26.301]
05-20 r15_vratio_n025_0000 [-2.926]
05-19 r15_vratio_n025_0000 [-21.008]
05-16 r15_vratio_0000_0025 [14.699]
05-15 r15_vratio_n025_0000 [-16.667]
05-14 r15_vratio_n025_0000 [-7.435]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.299]
07-11 r16_ma5_dratio_000_005 [0.491]
07-10 r16_ma5_dratio_000_005 [0.37]
07-09 r16_ma5_dratio_000_005 [1.732]
07-08 r16_ma5_dratio_000_005 [0.824]
07-07 r16_ma5_dratio_n05_000 [-0.876]
07-04 r16_ma5_dratio_n05_000 [-2.282]
07-03 r16_ma5_dratio_n05_000 [-3.089]
07-02 r16_ma5_dratio_n05_000 [-0.161]
07-01 r16_ma5_dratio_000_005 [0.201]
06-30 r16_ma5_dratio_000_005 [1.049]
06-27 r16_ma5_dratio_000_005 [0.202]
06-26 r16_ma5_dratio_000_005 [0.134]
06-25 r16_ma5_dratio_n05_000 [-1.007]
06-24 r16_ma5_dratio_n05_000 [-0.618]
06-23 r16_ma5_dratio_000_005 [0.901]
06-20 r16_ma5_dratio_000_005 [1.219]
06-19 r16_ma5_dratio_000_005 [1.978]
06-18 r16_ma5_dratio_000_005 [1.333]
06-17 r16_ma5_dratio_000_005 [1.475]
06-16 r16_ma5_dratio_000_005 [0.235]
06-13 r16_ma5_dratio_n05_000 [-0.263]
06-12 r16_ma5_dratio_000_005 [0]
06-11 r16_ma5_dratio_000_005 [0.666]
06-10 r16_ma5_dratio_000_005 [0.139]
06-09 r16_ma5_dratio_000_005 [0.125]
06-06 r16_ma5_dratio_n05_000 [-0.609]
06-05 r16_ma5_dratio_n05_000 [-1.42]
06-04 r16_ma5_dratio_n05_000 [-0.604]
06-03 r16_ma5_dratio_n05_000 [-0.479]
06-02 r16_ma5_dratio_n05_000 [-0.287]
05-30 r16_ma5_dratio_000_005 [0.397]
05-29 r16_ma5_dratio_000_005 [0.509]
05-28 r16_ma5_dratio_000_005 [1.329]
05-27 r16_ma5_dratio_000_005 [1.687]
05-26 r16_ma5_dratio_000_005 [1.359]
05-23 r16_ma5_dratio_000_005 [0.673]
05-22 r16_ma5_dratio_n05_000 [-0.77]
05-21 r16_ma5_dratio_n05_000 [-1.216]
05-20 r16_ma5_dratio_n05_000 [-0.601]
05-19 r16_ma5_dratio_000_005 [0.837]
05-16 r16_ma5_dratio_000_005 [0.265]
05-15 r16_ma5_dratio_n05_000 [-0.195]
05-14 r16_ma5_dratio_n05_000 [-1.504]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.702]
07-11 r17_ma10_dratio_000_005 [0.326]
07-10 r17_ma10_dratio_n05_000 [-0.387]
07-09 r17_ma10_dratio_000_005 [0.4]
07-08 r17_ma10_dratio_n05_000 [-0.305]
07-07 r17_ma10_dratio_n05_000 [-1.736]
07-04 r17_ma10_dratio_n05_000 [-2.757]
07-03 r17_ma10_dratio_n05_000 [-3.258]
07-02 r17_ma10_dratio_n05_000 [-0.013]
07-01 r17_ma10_dratio_000_005 [0.228]
06-30 r17_ma10_dratio_000_005 [1.042]
06-27 r17_ma10_dratio_000_005 [0.54]
06-26 r17_ma10_dratio_000_005 [0.88]
06-25 r17_ma10_dratio_000_005 [0.115]
06-24 r17_ma10_dratio_000_005 [0.687]
06-23 r17_ma10_dratio_000_005 [2.38]
06-20 r17_ma10_dratio_000_005 [2.369]
06-19 r17_ma10_dratio_000_005 [2.784]
06-18 r17_ma10_dratio_000_005 [1.865]
06-17 r17_ma10_dratio_000_005 [1.847]
06-16 r17_ma10_dratio_000_005 [0.319]
06-13 r17_ma10_dratio_n05_000 [-0.298]
06-12 r17_ma10_dratio_n05_000 [-0.263]
06-11 r17_ma10_dratio_000_005 [0.097]
06-10 r17_ma10_dratio_n05_000 [-0.552]
06-09 r17_ma10_dratio_n05_000 [-0.53]
06-06 r17_ma10_dratio_n05_000 [-1.102]
06-05 r17_ma10_dratio_n05_000 [-1.522]
06-04 r17_ma10_dratio_n05_000 [-0.193]
06-03 r17_ma10_dratio_000_005 [0.387]
06-02 r17_ma10_dratio_000_005 [0.872]
05-30 r17_ma10_dratio_000_005 [1.503]
05-29 r17_ma10_dratio_000_005 [1.402]
05-28 r17_ma10_dratio_000_005 [1.801]
05-27 r17_ma10_dratio_000_005 [1.8]
05-26 r17_ma10_dratio_000_005 [1.132]
05-23 r17_ma10_dratio_000_005 [0.363]
05-22 r17_ma10_dratio_n05_000 [-1.075]
05-21 r17_ma10_dratio_n05_000 [-1.395]
05-20 r17_ma10_dratio_n05_000 [-0.988]
05-19 r17_ma10_dratio_000_005 [0.549]
05-16 r17_ma10_dratio_000_005 [0.258]
05-15 r17_ma10_dratio_n05_000 [-0.077]
05-14 r17_ma10_dratio_n05_000 [-1.442]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.476]
07-11 r18_ma25_dratio_000_005 [0.365]
07-10 r18_ma25_dratio_n05_000 [-0.142]
07-09 r18_ma25_dratio_000_005 [0.911]
07-08 r18_ma25_dratio_000_005 [0.248]
07-07 r18_ma25_dratio_n05_000 [-1.073]
07-04 r18_ma25_dratio_n05_000 [-1.777]
07-03 r18_ma25_dratio_n05_000 [-1.984]
07-02 r18_ma25_dratio_000_005 [1.633]
07-01 r18_ma25_dratio_000_005 [1.845]
06-30 r18_ma25_dratio_000_005 [2.622]
06-27 r18_ma25_dratio_000_005 [1.89]
06-26 r18_ma25_dratio_000_005 [2.038]
06-25 r18_ma25_dratio_000_005 [1.145]
06-24 r18_ma25_dratio_000_005 [1.724]
06-23 r18_ma25_dratio_000_005 [3.329]
06-20 r18_ma25_dratio_000_005 [3.072]
06-19 r18_ma25_dratio_000_005 [3.229]
06-18 r18_ma25_dratio_000_005 [2.02]
06-17 r18_ma25_dratio_000_005 [1.981]
06-16 r18_ma25_dratio_000_005 [0.422]
06-13 r18_ma25_dratio_n05_000 [-0.158]
06-12 r18_ma25_dratio_000_005 [0.042]
06-11 r18_ma25_dratio_000_005 [0.555]
06-10 r18_ma25_dratio_000_005 [0.011]
06-09 r18_ma25_dratio_000_005 [0.178]
06-06 r18_ma25_dratio_n05_000 [-0.333]
06-05 r18_ma25_dratio_n05_000 [-0.728]
06-04 r18_ma25_dratio_000_005 [0.494]
06-03 r18_ma25_dratio_000_005 [0.886]
06-02 r18_ma25_dratio_000_005 [1.192]
05-30 r18_ma25_dratio_000_005 [1.711]
05-29 r18_ma25_dratio_000_005 [1.436]
05-28 r18_ma25_dratio_000_005 [1.633]
05-27 r18_ma25_dratio_000_005 [1.331]
05-26 r18_ma25_dratio_000_005 [0.645]
05-23 r18_ma25_dratio_000_005 [0.011]
05-22 r18_ma25_dratio_n05_000 [-1.43]
05-21 r18_ma25_dratio_n05_000 [-1.713]
05-20 r18_ma25_dratio_n05_000 [-1.115]
05-19 r18_ma25_dratio_000_005 [0.52]
05-16 r18_ma25_dratio_000_005 [0.374]
05-15 r18_ma25_dratio_000_005 [0.142]
05-14 r18_ma25_dratio_n05_000 [-0.794]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.496]
07-11 r19_ma50_dratio_000_005 [1.359]
07-10 r19_ma50_dratio_000_005 [0.806]
07-09 r19_ma50_dratio_000_005 [1.805]
07-08 r19_ma50_dratio_000_005 [1.115]
07-07 r19_ma50_dratio_n05_000 [-0.226]
07-04 r19_ma50_dratio_n05_000 [-0.943]
07-03 r19_ma50_dratio_n05_000 [-1.115]
07-02 r19_ma50_dratio_000_005 [2.562]
07-01 r19_ma50_dratio_000_005 [2.76]
06-30 r19_ma50_dratio_000_005 [3.572]
06-27 r19_ma50_dratio_000_005 [2.787]
06-26 r19_ma50_dratio_000_005 [2.837]
06-25 r19_ma50_dratio_000_005 [1.797]
06-24 r19_ma50_dratio_000_005 [2.282]
06-23 r19_ma50_dratio_000_005 [3.834]
06-20 r19_ma50_dratio_000_005 [3.637]
06-19 r19_ma50_dratio_000_005 [3.812]
06-18 r19_ma50_dratio_000_005 [2.712]
06-17 r19_ma50_dratio_000_005 [2.588]
06-16 r19_ma50_dratio_000_005 [0.768]
06-13 r19_ma50_dratio_000_005 [0.05]
06-12 r19_ma50_dratio_000_005 [0.13]
06-11 r19_ma50_dratio_000_005 [0.484]
06-10 r19_ma50_dratio_n05_000 [-0.3]
06-09 r19_ma50_dratio_n05_000 [-0.412]
06-06 r19_ma50_dratio_n05_000 [-1.227]
06-05 r19_ma50_dratio_n05_000 [-1.914]
06-04 r19_ma50_dratio_n05_000 [-0.971]
06-03 r19_ma50_dratio_n05_000 [-0.91]
06-02 r19_ma50_dratio_n05_000 [-0.913]
05-30 r19_ma50_dratio_n05_000 [-0.623]
05-29 r19_ma50_dratio_n05_000 [-1.122]
05-28 r19_ma50_dratio_n05_000 [-1.143]
05-27 r19_ma50_dratio_n05_000 [-1.675]
05-26 r19_ma50_dratio_n05_000 [-2.693]
05-23 r19_ma50_dratio_n05_000 [-3.609]
05-22 r19_ma50_dratio_n07_n05 [-5.202]
05-21 r19_ma50_dratio_n07_n05 [-5.684]
05-20 r19_ma50_dratio_n07_n05 [-5.364]
05-19 r19_ma50_dratio_n05_000 [-4.099]
05-16 r19_ma50_dratio_n05_000 [-4.703]
05-15 r19_ma50_dratio_n07_n05 [-5.315]
05-14 r19_ma50_dratio_n07_n05 [-6.772]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.442]
07-11 r20_ma75_dratio_000_005 [1.089]
07-10 r20_ma75_dratio_000_005 [0.322]
07-09 r20_ma75_dratio_000_005 [1.115]
07-08 r20_ma75_dratio_000_005 [0.204]
07-07 r20_ma75_dratio_n05_000 [-1.329]
07-04 r20_ma75_dratio_n05_000 [-2.184]
07-03 r20_ma75_dratio_n05_000 [-2.493]
07-02 r20_ma75_dratio_000_005 [0.996]
07-01 r20_ma75_dratio_000_005 [1.022]
06-30 r20_ma75_dratio_000_005 [1.584]
06-27 r20_ma75_dratio_000_005 [0.586]
06-26 r20_ma75_dratio_000_005 [0.455]
06-25 r20_ma75_dratio_n05_000 [-0.758]
06-24 r20_ma75_dratio_n05_000 [-0.498]
06-23 r20_ma75_dratio_000_005 [0.778]
06-20 r20_ma75_dratio_000_005 [0.278]
06-19 r20_ma75_dratio_000_005 [0.173]
06-18 r20_ma75_dratio_n05_000 [-1.258]
06-17 r20_ma75_dratio_n05_000 [-1.573]
06-16 r20_ma75_dratio_n05_000 [-3.248]
06-13 r20_ma75_dratio_n05_000 [-3.873]
06-12 r20_ma75_dratio_n05_000 [-3.782]
06-11 r20_ma75_dratio_n05_000 [-3.417]
06-10 r20_ma75_dratio_n05_000 [-4.07]
06-09 r20_ma75_dratio_n05_000 [-4.068]
06-06 r20_ma75_dratio_n05_000 [-4.726]
06-05 r20_ma75_dratio_n07_n05 [-5.261]
06-04 r20_ma75_dratio_n05_000 [-4.217]
06-03 r20_ma75_dratio_n05_000 [-3.994]
06-02 r20_ma75_dratio_n05_000 [-3.817]
05-30 r20_ma75_dratio_n05_000 [-3.378]
05-29 r20_ma75_dratio_n05_000 [-3.73]
05-28 r20_ma75_dratio_n05_000 [-3.616]
05-27 r20_ma75_dratio_n05_000 [-4.013]
05-26 r20_ma75_dratio_n05_000 [-4.89]
05-23 r20_ma75_dratio_n07_n05 [-5.674]
05-22 r20_ma75_dratio_n10_n07 [-7.14]
05-21 r20_ma75_dratio_n10_n07 [-7.502]
05-20 r20_ma75_dratio_n10_n07 [-7.073]
05-19 r20_ma75_dratio_n07_n05 [-5.717]
05-16 r20_ma75_dratio_n07_n05 [-6.231]
05-15 r20_ma75_dratio_n07_n05 [-6.743]
05-14 r20_ma75_dratio_n10_n07 [-8.109]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.481]
07-11 r21_mrstrength_00.7_0001 [0.807]
07-10 r21_mrstrength_n001_n0.5 [-0.507]
07-09 r21_mrstrength_00.2_00.5 [0.415]
07-08 r21_mrstrength_0001_0002 [1.125]
07-07 r21_mrstrength_0001_0002 [1.256]
07-04 r21_mrstrength_0000_00.2 [0.076]
07-03 r21_mrstrength_n005_n002 [-3.681]
07-02 r21_mrstrength_00.2_00.5 [0.426]
07-01 r21_mrstrength_00.5_00.7 [0.573]
06-30 r21_mrstrength_0000_00.2 [0.034]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.565]
06-25 r21_mrstrength_n001_n0.5 [-0.796]
06-24 r21_mrstrength_n005_n002 [-2.537]
06-23 r21_mrstrength_00.5_00.7 [0.529]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.376]
06-18 r21_mrstrength_n001_n0.5 [-0.7]
06-17 r21_mrstrength_0001_0002 [1.069]
06-16 r21_mrstrength_n001_n0.5 [-0.705]
06-13 r21_mrstrength_00.5_00.7 [0.68]
06-12 r21_mrstrength_0000_00.2 [0.163]
06-11 r21_mrstrength_0000_00.2 [0.006]
06-10 r21_mrstrength_n0.5_n0.2 [-0.462]
06-09 r21_mrstrength_n0.5_n0.2 [-0.362]
06-06 r21_mrstrength_n0.2_0000 [-0.078]
06-05 r21_mrstrength_n001_n0.5 [-0.732]
06-04 r21_mrstrength_n002_n001 [-1.147]
06-03 r21_mrstrength_n0.5_n0.2 [-0.211]
06-02 r21_mrstrength_00.7_0001 [0.756]
05-30 r21_mrstrength_0001_0002 [1.491]
05-29 r21_mrstrength_n005_n002 [-2.089]
05-28 r21_mrstrength_00.2_00.5 [0.348]
05-27 r21_mrstrength_00.2_00.5 [0.316]
05-26 r21_mrstrength_n0.5_n0.2 [-0.303]
05-23 r21_mrstrength_00.7_0001 [0.939]
05-22 r21_mrstrength_0001_0002 [1.051]
05-21 r21_mrstrength_n0.2_0000 [-0.018]
05-20 r21_mrstrength_n002_n001 [-1.673]
05-19 r21_mrstrength_0001_0002 [1.093]
05-16 r21_mrstrength_00.2_00.5 [0.423]
05-15 r21_mrstrength_0002_0005 [2.32]
05-14 r21_mrstrength_n002_n001 [-1.25]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.203]
07-11 r23_gratio_n0.5_0000 [-0.273]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.759]
07-07 r23_gratio_0000_00.5 [0.486]
07-04 r23_gratio_n0.5_0000 [-0.139]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.067]
06-27 r23_gratio_0000_00.5 [0.134]
06-26 r23_gratio_n0.5_0000 [-0.475]
06-25 r23_gratio_0000_00.5 [0.068]
06-24 r23_gratio_00.5_0001 [0.666]
06-23 r23_gratio_n001_n0.5 [-0.535]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.271]
06-18 r23_gratio_n0.5_0000 [-0.408]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.042]
06-13 r23_gratio_00.5_0001 [0.624]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.277]
06-10 r23_gratio_n0.5_0000 [-0.139]
06-09 r23_gratio_0000_00.5 [0.348]
06-06 r23_gratio_0000_00.5 [0.14]
06-05 r23_gratio_n0.5_0000 [-0.483]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.206]
06-02 r23_gratio_n0.5_0000 [-0.341]
05-30 r23_gratio_n0.5_0000 [-0.411]
05-29 r23_gratio_0000_00.5 [0.068]
05-28 r23_gratio_0000_00.5 [0.343]
05-27 r23_gratio_0000_00.5 [0.276]
05-26 r23_gratio_0000_00.5 [0.418]
05-23 r23_gratio_00.5_0001 [0.635]
05-22 r23_gratio_n0.5_0000 [-0.212]
05-21 r23_gratio_0000_00.5 [0.07]
05-20 r23_gratio_0000_00.5 [0.277]
05-19 r23_gratio_n0.5_0000 [-0.278]
05-16 r23_gratio_n0.5_0000 [-0.07]
05-15 r23_gratio_0000_00.5 [0.071]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.226]
07-11 r24_volaratio_002_2.5 [2.326]
07-10 r24_volaratio_1.5_002 [1.918]
07-09 r24_volaratio_001_1.5 [1.439]
07-08 r24_volaratio_1.5_002 [1.719]
07-07 r24_volaratio_001_1.5 [1.452]
07-04 r24_volaratio_001_1.5 [1.047]
07-03 r24_volaratio_004_005 [4.609]
07-02 r24_volaratio_1.5_002 [1.697]
07-01 r24_volaratio_001_1.5 [1.28]
06-30 r24_volaratio_001_1.5 [1.075]
06-27 r24_volaratio_001_1.5 [1.081]
06-26 r24_volaratio_1.5_002 [1.568]
06-25 r24_volaratio_001_1.5 [1.298]
06-24 r24_volaratio_2.5_003 [2.853]
06-23 r24_volaratio_1.5_002 [1.552]
06-20 r24_volaratio_1.5_002 [1.747]
06-19 r24_volaratio_001_1.5 [1.287]
06-18 r24_volaratio_0.5_001 [0.75]
06-17 r24_volaratio_1.5_002 [1.728]
06-16 r24_volaratio_001_1.5 [1.323]
06-13 r24_volaratio_1.5_002 [1.536]
06-12 r24_volaratio_0.5_001 [0.624]
06-11 r24_volaratio_0.5_001 [0.832]
06-10 r24_volaratio_001_1.5 [1.044]
06-09 r24_volaratio_001_1.5 [1.186]
06-06 r24_volaratio_0.5_001 [0.979]
06-05 r24_volaratio_002_2.5 [2.045]
06-04 r24_volaratio_001_1.5 [1.038]
06-03 r24_volaratio_0.5_001 [0.62]
06-02 r24_volaratio_001_1.5 [1.175]
05-30 r24_volaratio_0.5_001 [0.825]
05-29 r24_volaratio_0.5_001 [0.89]
05-28 r24_volaratio_001_1.5 [1.445]
05-27 r24_volaratio_0.5_001 [0.968]
05-26 r24_volaratio_0.5_001 [0.696]
05-23 r24_volaratio_0.5_001 [0.984]
05-22 r24_volaratio_001_1.5 [1.35]
05-21 r24_volaratio_1.5_002 [1.84]
05-20 r24_volaratio_002_2.5 [2.249]
05-19 r24_volaratio_001_1.5 [1.328]
05-16 r24_volaratio_2.5_003 [2.748]
05-15 r24_volaratio_001_1.5 [1.412]
05-14 r24_volaratio_1.5_002 [1.844]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2753 etc relac 1486 1468 1472 1478 20700 3 0.203 -34.076 -0.015
2025-07-11 15:30 2753 etc relac 1496 1462 1462 1475 31400 9 0.614 -21.106 0.388
2025-07-10 15:30 2753 etc relac 1488 1460 1480 1466 39800 -14 -0.946 -27.372 -0.559
2025-07-09 15:30 2753 etc relac 1480 1459 1469 1480 54800 11 0.749 -10.604 0.413
2025-07-08 15:30 2753 etc relac 1479 1454 1460 1469 61300 20 1.38 -14.979 0.171
2025-07-07 15:30 2753 etc relac 1467 1446 1446 1449 72100 10 0.695 -12.287 -0.574
2025-07-04 15:30 2753 etc relac 1447 1432 1435 1439 82200 2 0.139 -45.053 -0.037
2025-07-03 15:30 2753 etc relac 1498 1432 1491 1437 149600 -54 -3.622 337.427 0.104
2025-07-02 15:30 2753 etc relac 1498 1473 1493 1491 34200 -2 -0.134 -12.082 -0.213
2025-07-01 15:30 2753 etc relac 1503 1484 1503 1493 38900 -10 -0.665 -11.791 -0.728
2025-06-30 15:30 2753 etc relac 1505 1489 1489 1503 44100 13 0.872 -0.451 0.433
2025-06-27 15:30 2753 etc relac 1496 1480 1492 1490 44300 0 0 43.831 1.278
2025-06-26 15:30 2753 etc relac 1490 1467 1467 1490 30800 16 1.085 4.054 0.807
2025-06-25 15:30 2753 etc relac 1483 1464 1481 1474 29600 -6 -0.405 -26.733 0.032
2025-06-24 15:30 2753 etc relac 1514 1472 1511 1480 40400 -21 -1.399 30.744 0.73
2025-06-23 15:30 2753 etc relac 1505 1482 1487 1501 30900 6 0.401 -41.143 -0.364
2025-06-20 15:30 2753 etc relac 1514 1488 1495 1495 52500 0 0 83.566 -0.746
2025-06-19 15:30 2753 etc relac 1495 1476 1479 1495 28600 20 1.356 -10.625 -0.579
2025-06-18 15:30 2753 etc relac 1477 1466 1466 1475 32000 3 0.204 -50.311 0.768
2025-06-17 15:30 2753 etc relac 1472 1447 1448 1472 64400 24 1.657 89.971 0.354
2025-06-16 15:30 2753 etc relac 1455 1436 1455 1448 33900 8 0.556 0.296 0.75
2025-06-13 15:30 2753 etc relac 1454 1432 1452 1440 33800 -3 -0.208 71.574 -0.952
2025-06-12 15:30 2753 etc relac 1452 1443 1450 1443 19700 -7 -0.483 -24.521 -0.206
2025-06-11 15:30 2753 etc relac 1454 1442 1446 1450 26100 8 0.555 3.571 0.089
2025-06-10 15:30 2753 etc relac 1452 1437 1442 1442 25200 -2 -0.139 -13.103 0.03
2025-06-09 15:30 2753 etc relac 1450 1433 1441 1444 29000 8 0.557 36.15 0.581
2025-06-06 15:30 2753 etc relac 1444 1430 1432 1436 21300 6 0.42 -52.667 0.467
2025-06-05 15:30 2753 etc relac 1447 1418 1441 1430 45000 -18 -1.243 43.77 -1.029
2025-06-04 15:30 2753 etc relac 1460 1445 1453 1448 31300 -5 -0.344 32.627 0.506
2025-06-03 15:30 2753 etc relac 1460 1451 1460 1453 23600 -4 -0.275 -34.444 -0.223
2025-06-02 15:30 2753 etc relac 1464 1447 1460 1457 36000 -8 -0.546 33.333 4 -0.867
2025-05-30 15:30 2753 etc relac 1467 1455 1455 1465 27000 4 0.274 -18.429 -0.372
2025-05-29 15:30 2753 etc relac 1474 1461 1465 1461 33100 -3 -0.205 -41.725 1 1.535
2025-05-28 15:30 2753 etc relac 1474 1453 1464 1464 56800 5 0.343 80.317 0.001
2025-05-27 15:30 2753 etc relac 1461 1447 1451 1459 31500 12 0.829 20.69 0.639
2025-05-26 15:30 2753 etc relac 1447 1437 1443 1447 26100 10 0.696 -34.257 0.599
2025-05-23 15:30 2753 etc relac 1437 1423 1426 1437 39700 20 1.411 0.253 0.678
2025-05-22 15:30 2753 etc relac 1426 1407 1411 1417 39600 3 0.212 -14.1 -0.578
2025-05-21 15:30 2753 etc relac 1439 1413 1424 1414 46100 -9 -0.632 26.301 -0.217
2025-05-20 15:30 2753 etc relac 1455 1423 1450 1423 36500 -23 -1.591 -2.926 0.016
2025-05-19 15:30 2753 etc relac 1450 1431 1436 1446 37600 6 0.417 -21.008 -0.075
2025-05-16 15:30 2753 etc relac 1458 1419 1433 1440 47600 6 0.418 14.699 0.054
2025-05-15 15:30 2753 etc relac 1436 1416 1416 1434 41500 19 1.343 -16.667 -0.88
2025-05-14 15:30 2753 etc relac 1436 1410 1435 1415 49800 -20 -1.394 -7.435 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数2753 (4.45%:4.45%)
(2.15%:2.16%) TOPIX 0.626
(2.75%:2.75%) r2_外食 0.71