Home
rdate:2025-07-14
[銘柄コード] 2753
[銘柄名] あみやき亭
[銘柄名en] AMIYAKI TEI CO.,LTD.
[銘柄概要] 東海地盤の焼き肉チェーン。「あみやき亭」が主。ステーキに注力。子会社にスエヒロ。
[URL] https://www.amiyakitei.co.jp/
[比較銘柄] 3053(ペッパー) 3082(きちりHD) 7550(ゼンショHD)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 302億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [15.8]
07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [16]
16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_1.2_1.4 [1.38]
07-14 r6_pbr_1.2_1.4 [1.39]
07-11 r6_pbr_1.2_1.4 [1.39]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.36]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.4_1.6 [1.4]
16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-15 r7_yield_002_2.5 [2.31]
07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.28]
16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0010_0020 [11.03]
07-14 r8_mratio_0010_0020 [12.14]
07-11 r8_mratio_0010_0020 [12.14]
07-10 r8_mratio_0010_0020 [12.14]
07-09 r8_mratio_0010_0020 [12.14]
07-08 r8_mratio_0010_0020 [15.08]
07-07 r8_mratio_0010_0020 [15.08]
07-04 r8_mratio_0010_0020 [15.08]
07-03 r8_mratio_0010_0020 [15.08]
07-02 r8_mratio_0010_0020 [15.08]
16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.212]
07-11 r11_rstrength_0000_00.2 [0.004]
07-10 r11_rstrength_n0.5_n0.2 [-0.237]
07-09 r11_rstrength_0000_00.2 [0.187]
07-08 r11_rstrength_0002_0005 [2.093]
07-07 r11_rstrength_n001_n0.5 [-0.94]
07-04 r11_rstrength_00.7_0001 [0.705]
07-03 r11_rstrength_n005_n002 [-2.984]
07-02 r11_rstrength_00.2_00.5 [0.28]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ []
07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_none []

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.406]
07-14 r14_atratio_0000_00.5 [0.203]
07-11 r14_atratio_00.5_0001 [0.614]
07-10 r14_atratio_n001_n0.5 [-0.946]
07-09 r14_atratio_00.5_0001 [0.749]
07-08 r14_atratio_0001_0002 [1.38]
07-07 r14_atratio_00.5_0001 [0.695]
07-04 r14_atratio_0000_00.5 [0.139]
07-03 r14_atratio_n005_n003 [-3.622]
07-02 r14_atratio_n0.5_0000 [-0.134]
16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0000_0025 [24.155]
07-14 r15_vratio_n050_n025 [-34.076]
07-11 r15_vratio_n025_0000 [-21.106]
07-10 r15_vratio_n050_n025 [-27.372]
07-09 r15_vratio_n025_0000 [-10.604]
07-08 r15_vratio_n025_0000 [-14.979]
07-07 r15_vratio_n025_0000 [-12.287]
07-04 r15_vratio_n050_n025 [-45.053]
07-03 r15_vratio_0300_0500 [337.427]
07-02 r15_vratio_n025_0000 [-12.082]
16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.299]
07-11 r16_ma5_dratio_000_005 [0.491]
07-10 r16_ma5_dratio_000_005 [0.37]
07-09 r16_ma5_dratio_000_005 [1.732]
07-08 r16_ma5_dratio_000_005 [0.824]
07-07 r16_ma5_dratio_n05_000 [-0.876]
07-04 r16_ma5_dratio_n05_000 [-2.282]
07-03 r16_ma5_dratio_n05_000 [-3.089]
07-02 r16_ma5_dratio_n05_000 [-0.161]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [0.702]
07-11 r17_ma10_dratio_000_005 [0.326]
07-10 r17_ma10_dratio_n05_000 [-0.387]
07-09 r17_ma10_dratio_000_005 [0.4]
07-08 r17_ma10_dratio_n05_000 [-0.305]
07-07 r17_ma10_dratio_n05_000 [-1.736]
07-04 r17_ma10_dratio_n05_000 [-2.757]
07-03 r17_ma10_dratio_n05_000 [-3.258]
07-02 r17_ma10_dratio_n05_000 [-0.013]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [0.476]
07-11 r18_ma25_dratio_000_005 [0.365]
07-10 r18_ma25_dratio_n05_000 [-0.142]
07-09 r18_ma25_dratio_000_005 [0.911]
07-08 r18_ma25_dratio_000_005 [0.248]
07-07 r18_ma25_dratio_n05_000 [-1.073]
07-04 r18_ma25_dratio_n05_000 [-1.777]
07-03 r18_ma25_dratio_n05_000 [-1.984]
07-02 r18_ma25_dratio_000_005 [1.633]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_000_005 [1.496]
07-11 r19_ma50_dratio_000_005 [1.359]
07-10 r19_ma50_dratio_000_005 [0.806]
07-09 r19_ma50_dratio_000_005 [1.805]
07-08 r19_ma50_dratio_000_005 [1.115]
07-07 r19_ma50_dratio_n05_000 [-0.226]
07-04 r19_ma50_dratio_n05_000 [-0.943]
07-03 r19_ma50_dratio_n05_000 [-1.115]
07-02 r19_ma50_dratio_000_005 [2.562]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [1.442]
07-11 r20_ma75_dratio_000_005 [1.089]
07-10 r20_ma75_dratio_000_005 [0.322]
07-09 r20_ma75_dratio_000_005 [1.115]
07-08 r20_ma75_dratio_000_005 [0.204]
07-07 r20_ma75_dratio_n05_000 [-1.329]
07-04 r20_ma75_dratio_n05_000 [-2.184]
07-03 r20_ma75_dratio_n05_000 [-2.493]
07-02 r20_ma75_dratio_000_005 [0.996]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.481]
07-11 r21_mrstrength_00.7_0001 [0.807]
07-10 r21_mrstrength_n001_n0.5 [-0.507]
07-09 r21_mrstrength_00.2_00.5 [0.415]
07-08 r21_mrstrength_0001_0002 [1.125]
07-07 r21_mrstrength_0001_0002 [1.256]
07-04 r21_mrstrength_0000_00.2 [0.076]
07-03 r21_mrstrength_n005_n002 [-3.681]
07-02 r21_mrstrength_00.2_00.5 [0.426]

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.812]
07-14 r23_gratio_n0.5_0000 [-0.203]
07-11 r23_gratio_n0.5_0000 [-0.273]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.759]
07-07 r23_gratio_0000_00.5 [0.486]
07-04 r23_gratio_n0.5_0000 [-0.139]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_1.5_002 [1.637]
07-14 r24_volaratio_001_1.5 [1.226]
07-11 r24_volaratio_002_2.5 [2.326]
07-10 r24_volaratio_1.5_002 [1.918]
07-09 r24_volaratio_001_1.5 [1.439]
07-08 r24_volaratio_1.5_002 [1.719]
07-07 r24_volaratio_001_1.5 [1.452]
07-04 r24_volaratio_001_1.5 [1.047]
07-03 r24_volaratio_004_005 [4.609]
07-02 r24_volaratio_1.5_002 [1.697]
16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2753 etc relac 1490 1466 1490 1472 25700 -6 -0.406 24.155 0.089
2025-07-14 15:30 2753 etc relac 1486 1468 1472 1478 20700 3 0.203 -34.076 -0.015
2025-07-11 15:30 2753 etc relac 1496 1462 1462 1475 31400 9 0.614 -21.106 0.388
2025-07-10 15:30 2753 etc relac 1488 1460 1480 1466 39800 -14 -0.946 -27.372 -0.559
2025-07-09 15:30 2753 etc relac 1480 1459 1469 1480 54800 11 0.749 -10.604 0.413
2025-07-08 15:30 2753 etc relac 1479 1454 1460 1469 61300 20 1.38 -14.979 0.171
2025-07-07 15:30 2753 etc relac 1467 1446 1446 1449 72100 10 0.695 -12.287 -0.574
2025-07-04 15:30 2753 etc relac 1447 1432 1435 1439 82200 2 0.139 -45.053 -0.037
2025-07-03 15:30 2753 etc relac 1498 1432 1491 1437 149600 -54 -3.622 337.427 0.104
2025-07-02 15:30 2753 etc relac 1498 1473 1493 1491 34200 -2 -0.134 -12.082 -0.213


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02

相関係数2753 (-1.27%:-1.28%)
(-0.03%:-0.03%) TOPIX 0.024
(?:0.68%) r2_外食 0.7