Home
rdate:2025-07-14
[銘柄コード] 2753
[銘柄名] あみやき亭
[銘柄名en] AMIYAKI TEI CO.,LTD.
[銘柄概要] 東海地盤の焼き肉チェーン。「あみやき亭」が主。ステーキに注力。子会社にスエヒロ。
[URL] https://www.amiyakitei.co.jp/
[比較銘柄] 3053(ペッパー) 3082(きちりＨＤ) 7550(ゼンショＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 304億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ステーキチェーン 16:48 13 0.025 8.173 0.448 0.106 -0.142 -0.054
r2_ハンバーグチェーン 16:48 13 -0.671 214.284 2.151 -0.445 -0.405 0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.9]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [15.9]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.6]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [16]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16]
06-26 r5_per_015_018 [16]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [16.1]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.1]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.2_1.4 [1.39]
07-11 r6_pbr_1.2_1.4 [1.39]
07-10 r6_pbr_1.2_1.4 [1.38]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.36]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.4_1.6 [1.4]
07-01 r6_pbr_1.4_1.6 [1.4]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.4_1.6 [1.4]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.39]
06-23 r6_pbr_1.4_1.6 [1.41]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.36]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.31]
07-10 r7_yield_002_2.5 [2.32]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.35]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.37]
07-02 r7_yield_002_2.5 [2.28]
07-01 r7_yield_002_2.5 [2.28]
06-30 r7_yield_002_2.5 [2.26]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.27]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.31]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.35]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.14]
07-11 r8_mratio_0010_0020 [12.14]
07-10 r8_mratio_0010_0020 [12.14]
07-09 r8_mratio_0010_0020 [12.14]
07-08 r8_mratio_0010_0020 [15.08]
07-07 r8_mratio_0010_0020 [15.08]
07-04 r8_mratio_0010_0020 [15.08]
07-03 r8_mratio_0010_0020 [15.08]
07-02 r8_mratio_0010_0020 [15.08]
07-01 r8_mratio_0010_0020 [15.45]
06-30 r8_mratio_0010_0020 [15.45]
06-27 r8_mratio_0010_0020 [15.45]
06-26 r8_mratio_0010_0020 [15.45]
06-25 r8_mratio_0010_0020 [15.45]
06-24 r8_mratio_0010_0020 [17.27]
06-23 r8_mratio_0010_0020 [17.27]
06-20 r8_mratio_0010_0020 [17.27]
06-19 r8_mratio_0010_0020 [17.27]
06-18 r8_mratio_0010_0020 [17.27]
06-17 r8_mratio_0010_0020 [17.68]
06-16 r8_mratio_0010_0020 [17.68]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.212]
07-11 r11_rstrength_0000_00.2 [0.004]
07-10 r11_rstrength_n0.5_n0.2 [-0.237]
07-09 r11_rstrength_0000_00.2 [0.187]
07-08 r11_rstrength_0002_0005 [2.093]
07-07 r11_rstrength_n001_n0.5 [-0.94]
07-04 r11_rstrength_00.7_0001 [0.705]
07-03 r11_rstrength_n005_n002 [-2.984]
07-02 r11_rstrength_00.2_00.5 [0.28]
07-01 r11_rstrength_n001_n0.5 [-0.522]
06-30 r11_rstrength_n002_n001 [-1.173]
06-27 r11_rstrength_0002_0005 [2.719]
06-26 r11_rstrength_0002_0005 [2.418]
06-25 r11_rstrength_n0.5_n0.2 [-0.338]
06-24 r11_rstrength_n002_n001 [-1.322]
06-23 r11_rstrength_n0.2_0000 [-0.153]
06-20 r11_rstrength_0001_0002 [1.141]
06-19 r11_rstrength_n0.2_0000 [-0.132]
06-18 r11_rstrength_0000_00.2 [0.167]
06-17 r11_rstrength_0001_0002 [1.372]
06-16 r11_rstrength_n0.5_n0.2 [-0.32]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.203]
07-11 r14_atratio_00.5_0001 [0.614]
07-10 r14_atratio_n001_n0.5 [-0.946]
07-09 r14_atratio_00.5_0001 [0.749]
07-08 r14_atratio_0001_0002 [1.38]
07-07 r14_atratio_00.5_0001 [0.695]
07-04 r14_atratio_0000_00.5 [0.139]
07-03 r14_atratio_n005_n003 [-3.622]
07-02 r14_atratio_n0.5_0000 [-0.134]
07-01 r14_atratio_n001_n0.5 [-0.665]
06-30 r14_atratio_00.5_0001 [0.872]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.085]
06-25 r14_atratio_n0.5_0000 [-0.405]
06-24 r14_atratio_n002_n001 [-1.399]
06-23 r14_atratio_0000_00.5 [0.401]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.356]
06-18 r14_atratio_0000_00.5 [0.204]
06-17 r14_atratio_0001_0002 [1.657]
06-16 r14_atratio_00.5_0001 [0.556]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.076]
07-11 r15_vratio_n025_0000 [-21.106]
07-10 r15_vratio_n050_n025 [-27.372]
07-09 r15_vratio_n025_0000 [-10.604]
07-08 r15_vratio_n025_0000 [-14.979]
07-07 r15_vratio_n025_0000 [-12.287]
07-04 r15_vratio_n050_n025 [-45.053]
07-03 r15_vratio_0300_0500 [337.427]
07-02 r15_vratio_n025_0000 [-12.082]
07-01 r15_vratio_n025_0000 [-11.791]
06-30 r15_vratio_n025_0000 [-0.451]
06-27 r15_vratio_0025_0050 [43.831]
06-26 r15_vratio_0000_0025 [4.054]
06-25 r15_vratio_n050_n025 [-26.733]
06-24 r15_vratio_0025_0050 [30.744]
06-23 r15_vratio_n050_n025 [-41.143]
06-20 r15_vratio_0075_0100 [83.566]
06-19 r15_vratio_n025_0000 [-10.625]
06-18 r15_vratio_n075_n050 [-50.311]
06-17 r15_vratio_0075_0100 [89.971]
06-16 r15_vratio_0000_0025 [0.296]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.299]
07-11 r16_ma5_dratio_000_005 [0.491]
07-10 r16_ma5_dratio_000_005 [0.37]
07-09 r16_ma5_dratio_000_005 [1.732]
07-08 r16_ma5_dratio_000_005 [0.824]
07-07 r16_ma5_dratio_n05_000 [-0.876]
07-04 r16_ma5_dratio_n05_000 [-2.282]
07-03 r16_ma5_dratio_n05_000 [-3.089]
07-02 r16_ma5_dratio_n05_000 [-0.161]
07-01 r16_ma5_dratio_000_005 [0.201]
06-30 r16_ma5_dratio_000_005 [1.049]
06-27 r16_ma5_dratio_000_005 [0.202]
06-26 r16_ma5_dratio_000_005 [0.134]
06-25 r16_ma5_dratio_n05_000 [-1.007]
06-24 r16_ma5_dratio_n05_000 [-0.618]
06-23 r16_ma5_dratio_000_005 [0.901]
06-20 r16_ma5_dratio_000_005 [1.219]
06-19 r16_ma5_dratio_000_005 [1.978]
06-18 r16_ma5_dratio_000_005 [1.333]
06-17 r16_ma5_dratio_000_005 [1.475]
06-16 r16_ma5_dratio_000_005 [0.235]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.702]
07-11 r17_ma10_dratio_000_005 [0.326]
07-10 r17_ma10_dratio_n05_000 [-0.387]
07-09 r17_ma10_dratio_000_005 [0.4]
07-08 r17_ma10_dratio_n05_000 [-0.305]
07-07 r17_ma10_dratio_n05_000 [-1.736]
07-04 r17_ma10_dratio_n05_000 [-2.757]
07-03 r17_ma10_dratio_n05_000 [-3.258]
07-02 r17_ma10_dratio_n05_000 [-0.013]
07-01 r17_ma10_dratio_000_005 [0.228]
06-30 r17_ma10_dratio_000_005 [1.042]
06-27 r17_ma10_dratio_000_005 [0.54]
06-26 r17_ma10_dratio_000_005 [0.88]
06-25 r17_ma10_dratio_000_005 [0.115]
06-24 r17_ma10_dratio_000_005 [0.687]
06-23 r17_ma10_dratio_000_005 [2.38]
06-20 r17_ma10_dratio_000_005 [2.369]
06-19 r17_ma10_dratio_000_005 [2.784]
06-18 r17_ma10_dratio_000_005 [1.865]
06-17 r17_ma10_dratio_000_005 [1.847]
06-16 r17_ma10_dratio_000_005 [0.319]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.476]
07-11 r18_ma25_dratio_000_005 [0.365]
07-10 r18_ma25_dratio_n05_000 [-0.142]
07-09 r18_ma25_dratio_000_005 [0.911]
07-08 r18_ma25_dratio_000_005 [0.248]
07-07 r18_ma25_dratio_n05_000 [-1.073]
07-04 r18_ma25_dratio_n05_000 [-1.777]
07-03 r18_ma25_dratio_n05_000 [-1.984]
07-02 r18_ma25_dratio_000_005 [1.633]
07-01 r18_ma25_dratio_000_005 [1.845]
06-30 r18_ma25_dratio_000_005 [2.622]
06-27 r18_ma25_dratio_000_005 [1.89]
06-26 r18_ma25_dratio_000_005 [2.038]
06-25 r18_ma25_dratio_000_005 [1.145]
06-24 r18_ma25_dratio_000_005 [1.724]
06-23 r18_ma25_dratio_000_005 [3.329]
06-20 r18_ma25_dratio_000_005 [3.072]
06-19 r18_ma25_dratio_000_005 [3.229]
06-18 r18_ma25_dratio_000_005 [2.02]
06-17 r18_ma25_dratio_000_005 [1.981]
06-16 r18_ma25_dratio_000_005 [0.422]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.496]
07-11 r19_ma50_dratio_000_005 [1.359]
07-10 r19_ma50_dratio_000_005 [0.806]
07-09 r19_ma50_dratio_000_005 [1.805]
07-08 r19_ma50_dratio_000_005 [1.115]
07-07 r19_ma50_dratio_n05_000 [-0.226]
07-04 r19_ma50_dratio_n05_000 [-0.943]
07-03 r19_ma50_dratio_n05_000 [-1.115]
07-02 r19_ma50_dratio_000_005 [2.562]
07-01 r19_ma50_dratio_000_005 [2.76]
06-30 r19_ma50_dratio_000_005 [3.572]
06-27 r19_ma50_dratio_000_005 [2.787]
06-26 r19_ma50_dratio_000_005 [2.837]
06-25 r19_ma50_dratio_000_005 [1.797]
06-24 r19_ma50_dratio_000_005 [2.282]
06-23 r19_ma50_dratio_000_005 [3.834]
06-20 r19_ma50_dratio_000_005 [3.637]
06-19 r19_ma50_dratio_000_005 [3.812]
06-18 r19_ma50_dratio_000_005 [2.712]
06-17 r19_ma50_dratio_000_005 [2.588]
06-16 r19_ma50_dratio_000_005 [0.768]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.442]
07-11 r20_ma75_dratio_000_005 [1.089]
07-10 r20_ma75_dratio_000_005 [0.322]
07-09 r20_ma75_dratio_000_005 [1.115]
07-08 r20_ma75_dratio_000_005 [0.204]
07-07 r20_ma75_dratio_n05_000 [-1.329]
07-04 r20_ma75_dratio_n05_000 [-2.184]
07-03 r20_ma75_dratio_n05_000 [-2.493]
07-02 r20_ma75_dratio_000_005 [0.996]
07-01 r20_ma75_dratio_000_005 [1.022]
06-30 r20_ma75_dratio_000_005 [1.584]
06-27 r20_ma75_dratio_000_005 [0.586]
06-26 r20_ma75_dratio_000_005 [0.455]
06-25 r20_ma75_dratio_n05_000 [-0.758]
06-24 r20_ma75_dratio_n05_000 [-0.498]
06-23 r20_ma75_dratio_000_005 [0.778]
06-20 r20_ma75_dratio_000_005 [0.278]
06-19 r20_ma75_dratio_000_005 [0.173]
06-18 r20_ma75_dratio_n05_000 [-1.258]
06-17 r20_ma75_dratio_n05_000 [-1.573]
06-16 r20_ma75_dratio_n05_000 [-3.248]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.481]
07-11 r21_mrstrength_00.7_0001 [0.807]
07-10 r21_mrstrength_n001_n0.5 [-0.507]
07-09 r21_mrstrength_00.2_00.5 [0.415]
07-08 r21_mrstrength_0001_0002 [1.125]
07-07 r21_mrstrength_0001_0002 [1.256]
07-04 r21_mrstrength_0000_00.2 [0.076]
07-03 r21_mrstrength_n005_n002 [-3.681]
07-02 r21_mrstrength_00.2_00.5 [0.426]
07-01 r21_mrstrength_00.5_00.7 [0.573]
06-30 r21_mrstrength_0000_00.2 [0.034]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.565]
06-25 r21_mrstrength_n001_n0.5 [-0.796]
06-24 r21_mrstrength_n005_n002 [-2.537]
06-23 r21_mrstrength_00.5_00.7 [0.529]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.376]
06-18 r21_mrstrength_n001_n0.5 [-0.7]
06-17 r21_mrstrength_0001_0002 [1.069]
06-16 r21_mrstrength_n001_n0.5 [-0.705]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.203]
07-11 r23_gratio_n0.5_0000 [-0.273]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.759]
07-07 r23_gratio_0000_00.5 [0.486]
07-04 r23_gratio_n0.5_0000 [-0.139]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.067]
06-27 r23_gratio_0000_00.5 [0.134]
06-26 r23_gratio_n0.5_0000 [-0.475]
06-25 r23_gratio_0000_00.5 [0.068]
06-24 r23_gratio_00.5_0001 [0.666]
06-23 r23_gratio_n001_n0.5 [-0.535]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.271]
06-18 r23_gratio_n0.5_0000 [-0.408]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.042]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.226]
07-11 r24_volaratio_002_2.5 [2.326]
07-10 r24_volaratio_1.5_002 [1.918]
07-09 r24_volaratio_001_1.5 [1.439]
07-08 r24_volaratio_1.5_002 [1.719]
07-07 r24_volaratio_001_1.5 [1.452]
07-04 r24_volaratio_001_1.5 [1.047]
07-03 r24_volaratio_004_005 [4.609]
07-02 r24_volaratio_1.5_002 [1.697]
07-01 r24_volaratio_001_1.5 [1.28]
06-30 r24_volaratio_001_1.5 [1.075]
06-27 r24_volaratio_001_1.5 [1.081]
06-26 r24_volaratio_1.5_002 [1.568]
06-25 r24_volaratio_001_1.5 [1.298]
06-24 r24_volaratio_2.5_003 [2.853]
06-23 r24_volaratio_1.5_002 [1.552]
06-20 r24_volaratio_1.5_002 [1.747]
06-19 r24_volaratio_001_1.5 [1.287]
06-18 r24_volaratio_0.5_001 [0.75]
06-17 r24_volaratio_1.5_002 [1.728]
06-16 r24_volaratio_001_1.5 [1.323]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2753 etc relac 1486 1468 1472 1478 20700 3 0.203 -34.076 -0.015
2025-07-11 15:30 2753 etc relac 1496 1462 1462 1475 31400 9 0.614 -21.106 0.388
2025-07-10 15:30 2753 etc relac 1488 1460 1480 1466 39800 -14 -0.946 -27.372 -0.559
2025-07-09 15:30 2753 etc relac 1480 1459 1469 1480 54800 11 0.749 -10.604 0.413
2025-07-08 15:30 2753 etc relac 1479 1454 1460 1469 61300 20 1.38 -14.979 0.171
2025-07-07 15:30 2753 etc relac 1467 1446 1446 1449 72100 10 0.695 -12.287 -0.574
2025-07-04 15:30 2753 etc relac 1447 1432 1435 1439 82200 2 0.139 -45.053 -0.037
2025-07-03 15:30 2753 etc relac 1498 1432 1491 1437 149600 -54 -3.622 337.427 0.104
2025-07-02 15:30 2753 etc relac 1498 1473 1493 1491 34200 -2 -0.134 -12.082 -0.213
2025-07-01 15:30 2753 etc relac 1503 1484 1503 1493 38900 -10 -0.665 -11.791 -0.728
2025-06-30 15:30 2753 etc relac 1505 1489 1489 1503 44100 13 0.872 -0.451 0.433
2025-06-27 15:30 2753 etc relac 1496 1480 1492 1490 44300 0 0 43.831 1.278
2025-06-26 15:30 2753 etc relac 1490 1467 1467 1490 30800 16 1.085 4.054 0.807
2025-06-25 15:30 2753 etc relac 1483 1464 1481 1474 29600 -6 -0.405 -26.733 0.032
2025-06-24 15:30 2753 etc relac 1514 1472 1511 1480 40400 -21 -1.399 30.744 0.73
2025-06-23 15:30 2753 etc relac 1505 1482 1487 1501 30900 6 0.401 -41.143 -0.364
2025-06-20 15:30 2753 etc relac 1514 1488 1495 1495 52500 0 0 83.566 -0.746
2025-06-19 15:30 2753 etc relac 1495 1476 1479 1495 28600 20 1.356 -10.625 -0.579
2025-06-18 15:30 2753 etc relac 1477 1466 1466 1475 32000 3 0.204 -50.311 0.768
2025-06-17 15:30 2753 etc relac 1472 1447 1448 1472 64400 24 1.657 89.971 0.354
2025-06-16 15:30 2753 etc relac 1455 1436 1455 1448 33900 8 0.556 0.296 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数2753 (2.07%:2.07%)
(1.64%:1.64%) TOPIX -0.067
(1.71%:1.71%) r2_外食 0.144