Home
rdate:2025-07-14
[銘柄コード] 2726
[銘柄名] パルグループホールディングス
[銘柄名en] PAL GROUP Holdings CO.,LTD.
[銘柄概要] 10-20代向けファッション衣料、雑貨で多ブランド展開。雑貨店「3コインズ」が拡大。
[URL] https://www.palgroup.holdings/
[比較銘柄] 2685(アダストリア) 7606(Ｕアローズ) 2928(ＲＩＺＡＰ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 4,035億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.5]
07-11 r5_per_020_025 [22.6]
07-10 r5_per_020_025 [21.5]
07-09 r5_per_020_025 [21]
07-08 r5_per_018_020 [18.6]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.6]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [18.5]
06-30 r5_per_018_020 [18.6]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.5]
06-20 r5_per_018_020 [18.9]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.3]
06-16 r5_per_018_020 [18.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.34]
07-11 r6_pbr_005_020 [5.36]
07-10 r6_pbr_005_020 [5.12]
07-09 r6_pbr_005_020 [5]
07-08 r6_pbr_003_005 [4.42]
07-07 r6_pbr_003_005 [4.42]
07-04 r6_pbr_003_005 [4.38]
07-03 r6_pbr_003_005 [4.41]
07-02 r6_pbr_003_005 [4.46]
07-01 r6_pbr_003_005 [4.4]
06-30 r6_pbr_003_005 [4.42]
06-27 r6_pbr_003_005 [4.38]
06-26 r6_pbr_003_005 [4.35]
06-25 r6_pbr_003_005 [4.32]
06-24 r6_pbr_003_005 [4.44]
06-23 r6_pbr_003_005 [4.4]
06-20 r6_pbr_003_005 [4.48]
06-19 r6_pbr_003_005 [4.57]
06-18 r6_pbr_003_005 [4.42]
06-17 r6_pbr_003_005 [4.34]
06-16 r6_pbr_003_005 [4.38]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.38]
07-11 r7_yield_1.2_1.4 [1.37]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.47]
07-08 r7_yield_1.6_1.8 [1.66]
07-07 r7_yield_1.6_1.8 [1.66]
07-04 r7_yield_1.6_1.8 [1.68]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.65]
07-01 r7_yield_1.6_1.8 [1.67]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.68]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.66]
06-23 r7_yield_1.6_1.8 [1.67]
06-20 r7_yield_1.6_1.8 [1.64]
06-19 r7_yield_1.6_1.8 [1.61]
06-18 r7_yield_1.6_1.8 [1.66]
06-17 r7_yield_1.6_1.8 [1.69]
06-16 r7_yield_1.6_1.8 [1.68]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.8]
07-11 r8_mratio_0005_0010 [5.8]
07-10 r8_mratio_0005_0010 [5.8]
07-09 r8_mratio_0005_0010 [5.8]
07-08 r8_mratio_0005_0010 [6.61]
07-07 r8_mratio_0005_0010 [6.61]
07-04 r8_mratio_0005_0010 [6.61]
07-03 r8_mratio_0005_0010 [6.61]
07-02 r8_mratio_0005_0010 [6.61]
07-01 r8_mratio_0005_0010 [6]
06-30 r8_mratio_0005_0010 [6]
06-27 r8_mratio_0005_0010 [6]
06-26 r8_mratio_0005_0010 [6]
06-25 r8_mratio_0005_0010 [6]
06-24 r8_mratio_0005_0010 [5.61]
06-23 r8_mratio_0005_0010 [5.61]
06-20 r8_mratio_0005_0010 [5.61]
06-19 r8_mratio_0005_0010 [5.61]
06-18 r8_mratio_0005_0010 [5.61]
06-17 r8_mratio_0005_0010 [5.34]
06-16 r8_mratio_0005_0010 [5.34]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.082]
07-11 r11_rstrength_0002_0005 [2.886]
07-10 r11_rstrength_0002_0005 [2.711]
07-09 r11_rstrength_0010_p000 [11.183]
07-08 r11_rstrength_00.2_00.5 [0.426]
07-07 r11_rstrength_00.2_00.5 [0.445]
07-04 r11_rstrength_n002_n001 [-1.579]
07-03 r11_rstrength_00.5_00.7 [0.674]
07-02 r11_rstrength_00.7_0001 [0.897]
07-01 r11_rstrength_0001_0002 [1.274]
06-30 r11_rstrength_0001_0002 [1.216]
06-27 r11_rstrength_n002_n001 [-1.21]
06-26 r11_rstrength_n001_n0.5 [-0.912]
06-25 r11_rstrength_n005_n002 [-2.217]
06-24 r11_rstrength_00.2_00.5 [0.201]
06-23 r11_rstrength_n005_n002 [-3.017]
06-20 r11_rstrength_n001_n0.5 [-0.748]
06-19 r11_rstrength_0002_0005 [2.278]
06-18 r11_rstrength_0001_0002 [1.25]
06-17 r11_rstrength_n002_n001 [-1.258]
06-16 r11_rstrength_n001_n0.5 [-0.863]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.457]
07-11 r14_atratio_0003_0005 [4.785]
07-10 r14_atratio_0002_0003 [2.451]
07-09 r14_atratio_0010_0015 [13.176]
07-08 r14_atratio_n0.5_0000 [-0.139]
07-07 r14_atratio_00.5_0001 [0.838]
07-04 r14_atratio_n001_n0.5 [-0.556]
07-03 r14_atratio_n002_n001 [-1.235]
07-02 r14_atratio_0001_0002 [1.532]
07-01 r14_atratio_n0.5_0000 [-0.416]
06-30 r14_atratio_00.5_0001 [0.839]
06-27 r14_atratio_00.5_0001 [0.563]
06-26 r14_atratio_00.5_0001 [0.851]
06-25 r14_atratio_n003_n002 [-2.759]
06-24 r14_atratio_00.5_0001 [0.975]
06-23 r14_atratio_n002_n001 [-1.913]
06-20 r14_atratio_n002_n001 [-1.877]
06-19 r14_atratio_0003_0005 [3.467]
06-18 r14_atratio_0001_0002 [1.693]
06-17 r14_atratio_n001_n0.5 [-0.839]
06-16 r14_atratio_n002_n001 [-1.515]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.503]
07-11 r15_vratio_0000_0025 [11.52]
07-10 r15_vratio_n075_n050 [-59.706]
07-09 r15_vratio_0500_1000 [645.301]
07-08 r15_vratio_n025_0000 [-4.73]
07-07 r15_vratio_0025_0050 [42.608]
07-04 r15_vratio_n050_n025 [-43.76]
07-03 r15_vratio_0000_0025 [5.503]
07-02 r15_vratio_0050_0075 [67.274]
07-01 r15_vratio_n050_n025 [-29.11]
06-30 r15_vratio_0025_0050 [31.66]
06-27 r15_vratio_n025_0000 [-11.7]
06-26 r15_vratio_n050_n025 [-28.946]
06-25 r15_vratio_0050_0075 [64.669]
06-24 r15_vratio_0000_0025 [9.36]
06-23 r15_vratio_n050_n025 [-45.236]
06-20 r15_vratio_0000_0025 [23.224]
06-19 r15_vratio_0000_0025 [12.866]
06-18 r15_vratio_n025_0000 [-2.822]
06-17 r15_vratio_0000_0025 [3.601]
06-16 r15_vratio_0000_0025 [3.398]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.8]
07-11 r16_ma5_dratio_010_015 [10.3]
07-10 r16_ma5_dratio_007_010 [9.682]
07-09 r16_ma5_dratio_010_015 [10.419]
07-08 r16_ma5_dratio_n05_000 [-0.083]
07-07 r16_ma5_dratio_000_005 [0.139]
07-04 r16_ma5_dratio_n05_000 [-0.666]
07-03 r16_ma5_dratio_n05_000 [-0.083]
07-02 r16_ma5_dratio_000_005 [1.419]
07-01 r16_ma5_dratio_000_005 [0.56]
06-30 r16_ma5_dratio_000_005 [0.783]
06-27 r16_ma5_dratio_000_005 [0.028]
06-26 r16_ma5_dratio_n05_000 [-1.003]
06-25 r16_ma5_dratio_n05_000 [-2.785]
06-24 r16_ma5_dratio_n05_000 [-0.467]
06-23 r16_ma5_dratio_n05_000 [-0.993]
06-20 r16_ma5_dratio_000_005 [1.021]
06-19 r16_ma5_dratio_000_005 [3.124]
06-18 r16_ma5_dratio_n05_000 [-0.304]
06-17 r16_ma5_dratio_n05_000 [-2.261]
06-16 r16_ma5_dratio_n05_000 [-1.786]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.866]
07-11 r17_ma10_dratio_015_020 [15.644]
07-10 r17_ma10_dratio_010_015 [12.76]
07-09 r17_ma10_dratio_010_015 [11.95]
07-08 r17_ma10_dratio_000_005 [0.446]
07-07 r17_ma10_dratio_000_005 [0.529]
07-04 r17_ma10_dratio_n05_000 [-0.251]
07-03 r17_ma10_dratio_000_005 [0.083]
07-02 r17_ma10_dratio_000_005 [0.97]
07-01 r17_ma10_dratio_n05_000 [-0.444]
06-30 r17_ma10_dratio_000_005 [0.097]
06-27 r17_ma10_dratio_n05_000 [-0.653]
06-26 r17_ma10_dratio_n05_000 [-1.36]
06-25 r17_ma10_dratio_n05_000 [-2.651]
06-24 r17_ma10_dratio_n05_000 [-0.261]
06-23 r17_ma10_dratio_n05_000 [-1.184]
06-20 r17_ma10_dratio_000_005 [0.453]
06-19 r17_ma10_dratio_000_005 [2.304]
06-18 r17_ma10_dratio_n05_000 [-0.716]
06-17 r17_ma10_dratio_n05_000 [-1.977]
06-16 r17_ma10_dratio_n05_000 [-0.901]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.4]
07-11 r18_ma25_dratio_015_020 [18.789]
07-10 r18_ma25_dratio_010_015 [14.226]
07-09 r18_ma25_dratio_010_015 [12.23]
07-08 r18_ma25_dratio_n05_000 [-0.155]
07-07 r18_ma25_dratio_000_005 [0.15]
07-04 r18_ma25_dratio_n05_000 [-0.6]
07-03 r18_ma25_dratio_n05_000 [-0.011]
07-02 r18_ma25_dratio_000_005 [1.312]
07-01 r18_ma25_dratio_n05_000 [-0.272]
06-30 r18_ma25_dratio_000_005 [0]
06-27 r18_ma25_dratio_n05_000 [-1.035]
06-26 r18_ma25_dratio_n05_000 [-1.638]
06-25 r18_ma25_dratio_n05_000 [-2.576]
06-24 r18_ma25_dratio_000_005 [0.094]
06-23 r18_ma25_dratio_n05_000 [-0.867]
06-20 r18_ma25_dratio_000_005 [0.988]
06-19 r18_ma25_dratio_000_005 [2.936]
06-18 r18_ma25_dratio_n05_000 [-0.425]
06-17 r18_ma25_dratio_n05_000 [-2.056]
06-16 r18_ma25_dratio_n05_000 [-1.27]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [18.26]
07-11 r19_ma50_dratio_015_020 [19.077]
07-10 r19_ma50_dratio_010_015 [13.89]
07-09 r19_ma50_dratio_010_015 [11.275]
07-08 r19_ma50_dratio_n05_000 [-1.54]
07-07 r19_ma50_dratio_n05_000 [-1.544]
07-04 r19_ma50_dratio_n05_000 [-2.643]
07-03 r19_ma50_dratio_n05_000 [-2.418]
07-02 r19_ma50_dratio_n05_000 [-1.51]
07-01 r19_ma50_dratio_n05_000 [-3.235]
06-30 r19_ma50_dratio_n05_000 [-3.021]
06-27 r19_ma50_dratio_n05_000 [-4.096]
06-26 r19_ma50_dratio_n05_000 [-4.837]
06-25 r19_ma50_dratio_n07_n05 [-5.776]
06-24 r19_ma50_dratio_n05_000 [-3.259]
06-23 r19_ma50_dratio_n05_000 [-4.29]
06-20 r19_ma50_dratio_n05_000 [-2.4]
06-19 r19_ma50_dratio_n05_000 [-0.366]
06-18 r19_ma50_dratio_n05_000 [-3.465]
06-17 r19_ma50_dratio_n05_000 [-4.97]
06-16 r19_ma50_dratio_n05_000 [-4.037]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.262]
07-11 r20_ma75_dratio_015_020 [19.324]
07-10 r20_ma75_dratio_010_015 [14.393]
07-09 r20_ma75_dratio_010_015 [12.082]
07-08 r20_ma75_dratio_n05_000 [-0.641]
07-07 r20_ma75_dratio_n05_000 [-0.35]
07-04 r20_ma75_dratio_n05_000 [-1.007]
07-03 r20_ma75_dratio_n05_000 [-0.351]
07-02 r20_ma75_dratio_000_005 [1.007]
07-01 r20_ma75_dratio_n05_000 [-0.403]
06-30 r20_ma75_dratio_000_005 [0.117]
06-27 r20_ma75_dratio_n05_000 [-0.529]
06-26 r20_ma75_dratio_n05_000 [-0.96]
06-25 r20_ma75_dratio_n05_000 [-1.668]
06-24 r20_ma75_dratio_000_005 [1.204]
06-23 r20_ma75_dratio_000_005 [0.369]
06-20 r20_ma75_dratio_000_005 [2.462]
06-19 r20_ma75_dratio_000_005 [4.622]
06-18 r20_ma75_dratio_000_005 [1.359]
06-17 r20_ma75_dratio_n05_000 [-0.131]
06-16 r20_ma75_dratio_000_005 [0.888]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.179]
07-11 r21_mrstrength_0002_0005 [4.978]
07-10 r21_mrstrength_0002_0005 [2.89]
07-09 r21_mrstrength_0010_p000 [12.842]
07-08 r21_mrstrength_n0.5_n0.2 [-0.394]
07-07 r21_mrstrength_0001_0002 [1.399]
07-04 r21_mrstrength_n001_n0.5 [-0.619]
07-03 r21_mrstrength_n002_n001 [-1.294]
07-02 r21_mrstrength_0002_0005 [2.092]
07-01 r21_mrstrength_00.7_0001 [0.822]
06-30 r21_mrstrength_0000_00.2 [0.001]
06-27 r21_mrstrength_n001_n0.5 [-0.867]
06-26 r21_mrstrength_n001_n0.5 [-0.799]
06-25 r21_mrstrength_n005_n002 [-3.15]
06-24 r21_mrstrength_n0.2_0000 [-0.163]
06-23 r21_mrstrength_n002_n001 [-1.785]
06-20 r21_mrstrength_n002_n001 [-1.656]
06-19 r21_mrstrength_0002_0005 [4.487]
06-18 r21_mrstrength_00.7_0001 [0.789]
06-17 r21_mrstrength_n002_n001 [-1.427]
06-16 r21_mrstrength_n005_n002 [-2.776]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.027]
07-11 r23_gratio_0000_00.5 [0.359]
07-10 r23_gratio_0001_0002 [1.716]
07-09 r23_gratio_0010_0015 [13.454]
07-08 r23_gratio_n0.5_0000 [-0.139]
07-07 r23_gratio_n0.5_0000 [-0.279]
07-04 r23_gratio_n001_n0.5 [-0.556]
07-03 r23_gratio_n001_n0.5 [-0.96]
07-02 r23_gratio_n002_n001 [-1.114]
07-01 r23_gratio_0000_00.5 [0.139]
06-30 r23_gratio_0001_0002 [1.259]
06-27 r23_gratio_n0.5_0000 [-0.141]
06-26 r23_gratio_n001_n0.5 [-0.709]
06-25 r23_gratio_n001_n0.5 [-0.69]
06-24 r23_gratio_0001_0002 [1.811]
06-23 r23_gratio_n002_n001 [-1.639]
06-20 r23_gratio_n0.5_0000 [-0.402]
06-19 r23_gratio_00.5_0001 [0.971]
06-18 r23_gratio_00.5_0001 [0.564]
06-17 r23_gratio_00.5_0001 [0.839]
06-16 r23_gratio_n0.5_0000 [-0.413]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.121]
07-11 r24_volaratio_007_010 [7.168]
07-10 r24_volaratio_005_007 [6.76]
07-09 r24_volaratio_005_007 [5.443]
07-08 r24_volaratio_1.5_002 [1.674]
07-07 r24_volaratio_1.5_002 [1.69]
07-04 r24_volaratio_2.5_003 [2.539]
07-03 r24_volaratio_2.5_003 [2.987]
07-02 r24_volaratio_004_005 [4.809]
07-01 r24_volaratio_2.5_003 [2.962]
06-30 r24_volaratio_003_004 [3.347]
06-27 r24_volaratio_001_1.5 [1.13]
06-26 r24_volaratio_2.5_003 [2.878]
06-25 r24_volaratio_003_004 [3.004]
06-24 r24_volaratio_003_004 [3.047]
06-23 r24_volaratio_002_2.5 [2.25]
06-20 r24_volaratio_002_2.5 [2.195]
06-19 r24_volaratio_003_004 [3.324]
06-18 r24_volaratio_2.5_003 [2.805]
06-17 r24_volaratio_003_004 [3.267]
06-16 r24_volaratio_2.5_003 [2.837]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2726 etc relac 4460 4325 4425 4360 808400 -20 -0.457 -46.503 -0.015
2025-07-11 15:30 2726 etc relac 4485 4185 4195 4380 1511100 200 4.785 11.52 0.388
2025-07-10 15:30 2726 etc relac 4185 3920 4150 4180 1355000 100 2.451 -59.706 -0.559
2025-07-09 15:30 2726 etc relac 4165 3950 4090 4080 3362800 475 13.176 645.301 0.413
2025-07-08 15:30 2726 etc relac 3645 3585 3605 3605 451200 -5 -0.139 -4.73 0.171
2025-07-07 15:30 2726 etc relac 3610 3550 3570 3610 473600 30 0.838 42.608 -0.574
2025-07-04 15:30 2726 etc relac 3635 3545 3580 3580 332100 -20 -0.556 -43.76 -0.037
2025-07-03 15:30 2726 etc relac 3620 3515 3610 3600 590500 -45 -1.235 5.503 0.104
2025-07-02 15:30 2726 etc relac 3705 3535 3550 3645 559700 55 1.532 67.274 -0.213
2025-07-01 15:30 2726 etc relac 3650 3545 3610 3590 334600 -15 -0.416 -29.11 -0.728
2025-06-30 15:30 2726 etc relac 3705 3585 3620 3605 472000 30 0.839 31.66 0.433
2025-06-27 15:30 2726 etc relac 3580 3540 3550 3575 358500 20 0.563 -11.7 1.278
2025-06-26 15:30 2726 etc relac 3575 3475 3500 3555 406000 30 0.851 -28.946 0.807
2025-06-25 15:30 2726 etc relac 3600 3495 3600 3525 571400 -100 -2.759 64.669 0.032
2025-06-24 15:30 2726 etc relac 3720 3610 3655 3625 347000 35 0.975 9.36 0.73
2025-06-23 15:30 2726 etc relac 3635 3555 3600 3590 317300 -70 -1.913 -45.236 -0.364
2025-06-20 15:30 2726 etc relac 3725 3645 3715 3660 579400 -70 -1.877 23.224 -0.746
2025-06-19 15:30 2726 etc relac 3730 3610 3640 3730 470200 125 3.467 12.866 -0.579
2025-06-18 15:30 2726 etc relac 3665 3565 3565 3605 416600 60 1.693 -2.822 0.768
2025-06-17 15:30 2726 etc relac 3635 3520 3605 3545 428700 -30 -0.839 3.601 0.354
2025-06-16 15:30 2726 etc relac 3625 3525 3615 3575 413800 -55 -1.515 3.398 0.75


relastats
r2_アパレルrdate
-0.022 2025-07-14
0.235 2025-07-11
0.127 2025-07-10
0.859 2025-07-09
0.456 2025-07-08
0.245 2025-07-07
0.035 2025-07-04
-0.027 2025-07-03
-0.431 2025-07-02
0.047 2025-07-01
0.086 2025-06-30
0.237 2025-06-27
0.074 2025-06-26
-0.109 2025-06-25
0.556 2025-06-24
0.266 2025-06-23
-0.162 2025-06-20
0.472 2025-06-19
0.603 2025-06-18
0.748 2025-06-17
0.577 2025-06-16

相関係数2726 (21.96%:21.96%)
(1.64%:1.64%) TOPIX 0.238
(4.37%:4.37%) r2_アパレル 0.75