Home
rdate:2025-07-14
[銘柄コード] 2721
[銘柄名] ジェイホールディングス
[銘柄名en] J-Holdings Corp.
[銘柄概要] フットサル施設運営と産廃処理事業が主。太陽光発電事業は施設の販売も。
[URL] https://jholdings.co.jp/
[比較銘柄] 8070(東京産) 2667(イメージワン) 8835(太平発)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.6億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
05-27 r22_５％N [3/24] 17:26 17 0.491 -15.844 2.059 0.526 -0.245 -0.344
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [53.21]
07-11 r6_pbr_020_p00 [51.34]
07-10 r6_pbr_020_p00 [50.8]
07-09 r6_pbr_020_p00 [47.59]
07-08 r6_pbr_020_p00 [46.79]
07-07 r6_pbr_020_p00 [45.99]
07-04 r6_pbr_020_p00 [45.72]
07-03 r6_pbr_020_p00 [45.99]
07-02 r6_pbr_020_p00 [45.99]
07-01 r6_pbr_020_p00 [47.86]
06-30 r6_pbr_020_p00 [50.27]
06-27 r6_pbr_020_p00 [50.27]
06-26 r6_pbr_020_p00 [48.93]
06-25 r6_pbr_020_p00 [52.94]
06-24 r6_pbr_020_p00 [52.94]
06-23 r6_pbr_020_p00 [52.14]
06-20 r6_pbr_020_p00 [48.66]
06-19 r6_pbr_020_p00 [48.93]
06-18 r6_pbr_020_p00 [50.8]
06-17 r6_pbr_020_p00 [48.93]
06-16 r6_pbr_020_p00 [46.52]
06-13 r6_pbr_020_p00 [45.99]
06-12 r6_pbr_020_p00 [45.99]
06-11 r6_pbr_020_p00 [46.52]
06-10 r6_pbr_020_p00 [44.65]
06-09 r6_pbr_020_p00 [43.58]
06-06 r6_pbr_020_p00 [43.85]
06-05 r6_pbr_020_p00 [43.85]
06-04 r6_pbr_020_p00 [43.85]
06-03 r6_pbr_020_p00 [45.19]
06-02 r6_pbr_020_p00 [44.92]
05-30 r6_pbr_020_p00 [46.26]
05-29 r6_pbr_020_p00 [45.99]
05-28 r6_pbr_020_p00 [46.52]
05-27 r6_pbr_020_p00 [47.86]
05-26 r6_pbr_020_p00 [47.33]
05-23 r6_pbr_020_p00 [46.52]
05-22 r6_pbr_020_p00 [47.59]
05-21 r6_pbr_020_p00 [48.93]
05-20 r6_pbr_020_p00 [46.8]
05-19 r6_pbr_020_p00 [46.55]
05-16 r6_pbr_020_p00 [46.06]
05-15 r6_pbr_020_p00 [46.06]
05-14 r6_pbr_020_p00 [46.06]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
06-13 r10_現物 [現物]
06-12 r10_現物 [現物]
06-11 r10_現物 [現物]
06-10 r10_現物 [現物]
06-09 r10_現物 [現物]
06-06 r10_現物 [現物]
06-05 r10_現物 [現物]
06-04 r10_現物 [現物]
06-03 r10_現物 [現物]
06-02 r10_現物 [現物]
05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.775]
07-11 r11_rstrength_0001_0002 [1.252]
07-10 r11_rstrength_0005_0010 [7.105]
07-09 r11_rstrength_0002_0005 [2.652]
07-08 r11_rstrength_n002_n001 [-1.881]
07-07 r11_rstrength_00.2_00.5 [0.398]
07-04 r11_rstrength_n001_n0.5 [-0.977]
07-03 r11_rstrength_00.2_00.5 [0.434]
07-02 r11_rstrength_n005_n002 [-3.119]
07-01 r11_rstrength_n005_n002 [-4.798]
06-30 r11_rstrength_n001_n0.5 [-0.752]
06-27 r11_rstrength_0001_0002 [1.46]
06-26 r11_rstrength_n010_n005 [-7.57]
06-25 r11_rstrength_n001_n0.5 [-0.705]
06-24 r11_rstrength_n0.5_n0.2 [-0.26]
06-23 r11_rstrength_0005_0010 [9.217]
06-20 r11_rstrength_n002_n001 [-1.347]
06-19 r11_rstrength_n005_n002 [-4.696]
06-18 r11_rstrength_0002_0005 [3.894]
06-17 r11_rstrength_n001_n0.5 [-0.593]
06-16 r11_rstrength_n001_n0.5 [-0.86]
06-13 r11_rstrength_0002_0005 [2.781]
06-12 r11_rstrength_n002_n001 [-1.314]
06-11 r11_rstrength_0002_0005 [3.405]
06-10 r11_rstrength_0002_0005 [3.037]
06-09 r11_rstrength_00.7_0001 [0.997]
06-06 r11_rstrength_00.7_0001 [0.749]
06-05 r11_rstrength_n005_n002 [-2.284]
06-04 r11_rstrength_n001_n0.5 [-0.58]
06-03 r11_rstrength_n005_n002 [-2.558]
06-02 r11_rstrength_0000_00.2 [0.085]
05-30 r11_rstrength_n001_n0.5 [-0.687]
05-29 r11_rstrength_n001_n0.5 [-0.571]
05-28 r11_rstrength_n005_n002 [-2.895]
05-27 r11_rstrength_n0.5_n0.2 [-0.373]
05-26 r11_rstrength_0002_0005 [3.471]
05-23 r11_rstrength_n010_n005 [-7.422]
05-22 r11_rstrength_n005_n002 [-3.511]
05-21 r11_rstrength_m000_n010 [-10.334]
05-20 r11_rstrength_0001_0002 [1.053]
05-19 r11_rstrength_0001_0002 [1.482]
05-16 r11_rstrength_n002_n001 [-1.124]
05-15 r11_rstrength_n005_n002 [-3.424]
05-14 r11_rstrength_0001_0002 [1.216]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_07 [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.646]
07-11 r14_atratio_0001_0002 [1.053]
07-10 r14_atratio_0005_0010 [6.742]
07-09 r14_atratio_0001_0002 [1.714]
07-08 r14_atratio_0001_0002 [1.744]
07-07 r14_atratio_00.5_0001 [0.585]
07-04 r14_atratio_n001_n0.5 [-0.581]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-3.911]
07-01 r14_atratio_n005_n003 [-4.787]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0002_0003 [2.732]
06-26 r14_atratio_n010_n005 [-7.576]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.538]
06-23 r14_atratio_0005_0010 [7.143]
06-20 r14_atratio_n001_n0.5 [-0.546]
06-19 r14_atratio_n005_n003 [-3.684]
06-18 r14_atratio_0003_0005 [3.825]
06-17 r14_atratio_0005_0010 [5.172]
06-16 r14_atratio_0001_0002 [1.163]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n002_n001 [-1.149]
06-11 r14_atratio_0003_0005 [4.192]
06-10 r14_atratio_0002_0003 [2.454]
06-09 r14_atratio_n001_n0.5 [-0.61]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n003_n002 [-2.959]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.595]
06-02 r14_atratio_n003_n002 [-2.89]
05-30 r14_atratio_00.5_0001 [0.581]
05-29 r14_atratio_n002_n001 [-1.149]
05-28 r14_atratio_n003_n002 [-2.793]
05-27 r14_atratio_0001_0002 [1.13]
05-26 r14_atratio_0001_0002 [1.724]
05-23 r14_atratio_n003_n002 [-2.247]
05-22 r14_atratio_n003_n002 [-2.732]
05-21 r14_atratio_n005_n003 [-3.684]
05-20 r14_atratio_00.5_0001 [0.529]
05-19 r14_atratio_0001_0002 [1.07]
05-16 r14_atratio_0001_0002 [1.63]
05-15 r14_atratio_n005_n003 [-4.663]
05-14 r14_atratio_0001_0002 [1.047]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [112.627]
07-11 r15_vratio_n050_n025 [-44.274]
07-10 r15_vratio_0200_0300 [276.316]
07-09 r15_vratio_0200_0300 [210.997]
07-08 r15_vratio_n025_0000 [-17.336]
07-07 r15_vratio_0025_0050 [42.47]
07-04 r15_vratio_n050_n025 [-37.594]
07-03 r15_vratio_n075_n050 [-56.571]
07-02 r15_vratio_n025_0000 [-22.907]
07-01 r15_vratio_0000_0025 [19.384]
06-30 r15_vratio_n075_n050 [-50.317]
06-27 r15_vratio_n075_n050 [-73.164]
06-26 r15_vratio_n100_n075 [-84.371]
06-25 r15_vratio_0500_1000 [552.262]
06-24 r15_vratio_0100_0200 [144.397]
06-23 r15_vratio_0100_0200 [123.605]
06-20 r15_vratio_n050_n025 [-40.741]
06-19 r15_vratio_n050_n025 [-34.046]
06-18 r15_vratio_0025_0050 [39.744]
06-17 r15_vratio_0075_0100 [89.107]
06-16 r15_vratio_0025_0050 [49.569]
06-13 r15_vratio_0050_0075 [64.306]
06-12 r15_vratio_n075_n050 [-67.465]
06-11 r15_vratio_0000_0025 [17.615]
06-10 r15_vratio_0200_0300 [272.727]
06-09 r15_vratio_n025_0000 [-21.429]
06-06 r15_vratio_n025_0000 [-18.182]
06-05 r15_vratio_0000_0025 [21.451]
06-04 r15_vratio_n025_0000 [-22.589]
06-03 r15_vratio_n050_n025 [-32.759]
06-02 r15_vratio_0000_0025 [1.754]
05-30 r15_vratio_0100_0200 [160.217]
05-29 r15_vratio_n100_n075 [-79.391]
05-28 r15_vratio_0200_0300 [293.651]
05-27 r15_vratio_n050_n025 [-44.898]
05-26 r15_vratio_n050_n025 [-35.202]
05-23 r15_vratio_n050_n025 [-46.496]
05-22 r15_vratio_n025_0000 [-21.022]
05-21 r15_vratio_n025_0000 [-12.523]
05-20 r15_vratio_n025_0000 [-22.455]
05-19 r15_vratio_0200_0300 [201.579]
05-16 r15_vratio_0000_0025 [16.709]
05-15 r15_vratio_0025_0050 [38.801]
05-14 r15_vratio_0050_0075 [71.299]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.531]
07-11 r16_ma5_dratio_005_007 [5.843]
07-10 r16_ma5_dratio_007_010 [7.223]
07-09 r16_ma5_dratio_000_005 [2.535]
07-08 r16_ma5_dratio_000_005 [1.508]
07-07 r16_ma5_dratio_n05_000 [-0.693]
07-04 r16_ma5_dratio_n05_000 [-3.061]
07-03 r16_ma5_dratio_n05_000 [-4.338]
07-02 r16_ma5_dratio_n07_n05 [-5.495]
07-01 r16_ma5_dratio_n05_000 [-4.38]
06-30 r16_ma5_dratio_n05_000 [-1.571]
06-27 r16_ma5_dratio_n05_000 [-2.287]
06-26 r16_ma5_dratio_n05_000 [-4.289]
06-25 r16_ma5_dratio_000_005 [3.556]
06-24 r16_ma5_dratio_000_005 [4.43]
06-23 r16_ma5_dratio_000_005 [4.502]
06-20 r16_ma5_dratio_n05_000 [-0.219]
06-19 r16_ma5_dratio_000_005 [1.441]
06-18 r16_ma5_dratio_005_007 [6.622]
06-17 r16_ma5_dratio_000_005 [4.571]
06-16 r16_ma5_dratio_000_005 [1.281]
06-13 r16_ma5_dratio_000_005 [1.415]
06-12 r16_ma5_dratio_000_005 [2.381]
06-11 r16_ma5_dratio_000_005 [4.567]
06-10 r16_ma5_dratio_000_005 [0.967]
06-09 r16_ma5_dratio_n05_000 [-1.689]
06-06 r16_ma5_dratio_n05_000 [-1.679]
06-05 r16_ma5_dratio_n05_000 [-2.728]
06-04 r16_ma5_dratio_n05_000 [-0.705]
06-03 r16_ma5_dratio_n05_000 [-1.285]
06-02 r16_ma5_dratio_n05_000 [-3.002]
05-30 r16_ma5_dratio_n05_000 [-1.143]
05-29 r16_ma5_dratio_n05_000 [-1.826]
05-28 r16_ma5_dratio_n05_000 [-1.361]
05-27 r16_ma5_dratio_000_005 [0.449]
05-26 r16_ma5_dratio_n05_000 [-1.885]
05-23 r16_ma5_dratio_n05_000 [-4.814]
05-22 r16_ma5_dratio_n05_000 [-3.991]
05-21 r16_ma5_dratio_n05_000 [-1.929]
05-20 r16_ma5_dratio_000_005 [0.742]
05-19 r16_ma5_dratio_000_005 [0.106]
05-16 r16_ma5_dratio_n05_000 [-0.848]
05-15 r16_ma5_dratio_n05_000 [-2.232]
05-14 r16_ma5_dratio_000_005 [2.55]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.556]
07-11 r17_ma10_dratio_007_010 [7.323]
07-10 r17_ma10_dratio_005_007 [6.443]
07-09 r17_ma10_dratio_000_005 [0.112]
07-08 r17_ma10_dratio_n05_000 [-2.67]
07-07 r17_ma10_dratio_n07_n05 [-5.546]
07-04 r17_ma10_dratio_n10_n07 [-7.267]
07-03 r17_ma10_dratio_n10_n07 [-7.278]
07-02 r17_ma10_dratio_n10_n07 [-7.824]
07-01 r17_ma10_dratio_n05_000 [-4.989]
06-30 r17_ma10_dratio_n05_000 [-0.424]
06-27 r17_ma10_dratio_000_005 [0.32]
06-26 r17_ma10_dratio_n05_000 [-1.507]
06-25 r17_ma10_dratio_007_010 [7.201]
06-24 r17_ma10_dratio_007_010 [8.612]
06-23 r17_ma10_dratio_007_010 [8.817]
06-20 r17_ma10_dratio_000_005 [3.409]
06-19 r17_ma10_dratio_005_007 [5.052]
06-18 r17_ma10_dratio_010_015 [10.273]
06-17 r17_ma10_dratio_007_010 [7.521]
06-16 r17_ma10_dratio_000_005 [3.081]
06-13 r17_ma10_dratio_000_005 [2.259]
06-12 r17_ma10_dratio_000_005 [2.198]
06-11 r17_ma10_dratio_000_005 [3.387]
06-10 r17_ma10_dratio_n05_000 [-0.772]
06-09 r17_ma10_dratio_n05_000 [-3.835]
06-06 r17_ma10_dratio_n05_000 [-4.037]
06-05 r17_ma10_dratio_n05_000 [-4.596]
06-04 r17_ma10_dratio_n05_000 [-2.481]
06-03 r17_ma10_dratio_n05_000 [-3.263]
06-02 r17_ma10_dratio_n05_000 [-4.977]
05-30 r17_ma10_dratio_n05_000 [-3.298]
05-29 r17_ma10_dratio_n05_000 [-4.603]
05-28 r17_ma10_dratio_n05_000 [-4.132]
05-27 r17_ma10_dratio_n05_000 [-2.399]
05-26 r17_ma10_dratio_n05_000 [-4.117]
05-23 r17_ma10_dratio_n07_n05 [-6.3]
05-22 r17_ma10_dratio_n05_000 [-4.711]
05-21 r17_ma10_dratio_n05_000 [-2.348]
05-20 r17_ma10_dratio_000_005 [1.333]
05-19 r17_ma10_dratio_000_005 [1.395]
05-16 r17_ma10_dratio_000_005 [0.863]
05-15 r17_ma10_dratio_n05_000 [-0.379]
05-14 r17_ma10_dratio_000_005 [4.494]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.413]
07-11 r18_ma25_dratio_005_007 [6.407]
07-10 r18_ma25_dratio_005_007 [5.956]
07-09 r18_ma25_dratio_n05_000 [-0.157]
07-08 r18_ma25_dratio_n05_000 [-1.641]
07-07 r18_ma25_dratio_n05_000 [-3.197]
07-04 r18_ma25_dratio_n05_000 [-3.673]
07-03 r18_ma25_dratio_n05_000 [-3.153]
07-02 r18_ma25_dratio_n05_000 [-3.153]
07-01 r18_ma25_dratio_000_005 [0.743]
06-30 r18_ma25_dratio_005_007 [5.808]
06-27 r18_ma25_dratio_005_007 [6.071]
06-26 r18_ma25_dratio_000_005 [3.577]
06-25 r18_ma25_dratio_010_015 [12.194]
06-24 r18_ma25_dratio_010_015 [12.577]
06-23 r18_ma25_dratio_010_015 [11.073]
06-20 r18_ma25_dratio_000_005 [3.81]
06-19 r18_ma25_dratio_000_005 [4.262]
06-18 r18_ma25_dratio_007_010 [8.225]
06-17 r18_ma25_dratio_000_005 [4.167]
06-16 r18_ma25_dratio_n05_000 [-1.136]
06-13 r18_ma25_dratio_n05_000 [-2.583]
06-12 r18_ma25_dratio_n05_000 [-2.869]
06-11 r18_ma25_dratio_n05_000 [-2.005]
06-10 r18_ma25_dratio_n07_n05 [-6.159]
06-09 r18_ma25_dratio_n10_n07 [-8.653]
06-06 r18_ma25_dratio_n10_n07 [-8.421]
06-05 r18_ma25_dratio_n10_n07 [-8.747]
06-04 r18_ma25_dratio_n07_n05 [-6.382]
06-03 r18_ma25_dratio_n07_n05 [-6.877]
06-02 r18_ma25_dratio_n10_n07 [-7.895]
05-30 r18_ma25_dratio_n07_n05 [-5.917]
05-29 r18_ma25_dratio_n07_n05 [-6.725]
05-28 r18_ma25_dratio_n07_n05 [-5.701]
05-27 r18_ma25_dratio_n05_000 [-3.222]
05-26 r18_ma25_dratio_n05_000 [-4.716]
05-23 r18_ma25_dratio_n10_n07 [-7.329]
05-22 r18_ma25_dratio_n07_n05 [-6.158]
05-21 r18_ma25_dratio_n05_000 [-4.148]
05-20 r18_ma25_dratio_n05_000 [-0.814]
05-19 r18_ma25_dratio_n05_000 [-2.154]
05-16 r18_ma25_dratio_n05_000 [-3.089]
05-15 r18_ma25_dratio_n05_000 [-4.027]
05-14 r18_ma25_dratio_000_005 [1.643]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.457]
07-11 r19_ma50_dratio_005_007 [6.809]
07-10 r19_ma50_dratio_005_007 [5.838]
07-09 r19_ma50_dratio_n05_000 [-0.78]
07-08 r19_ma50_dratio_n05_000 [-2.615]
07-07 r19_ma50_dratio_n05_000 [-4.466]
07-04 r19_ma50_dratio_n07_n05 [-5.368]
07-03 r19_ma50_dratio_n05_000 [-4.972]
07-02 r19_ma50_dratio_n07_n05 [-5.004]
07-01 r19_ma50_dratio_n05_000 [-1.28]
06-30 r19_ma50_dratio_000_005 [3.456]
06-27 r19_ma50_dratio_000_005 [3.014]
06-26 r19_ma50_dratio_n05_000 [-0.098]
06-25 r19_ma50_dratio_007_010 [7.784]
06-24 r19_ma50_dratio_007_010 [7.773]
06-23 r19_ma50_dratio_005_007 [5.771]
06-20 r19_ma50_dratio_n05_000 [-1.162]
06-19 r19_ma50_dratio_n05_000 [-0.338]
06-18 r19_ma50_dratio_000_005 [3.984]
06-17 r19_ma50_dratio_000_005 [0.472]
06-16 r19_ma50_dratio_n05_000 [-4.49]
06-13 r19_ma50_dratio_n07_n05 [-5.784]
06-12 r19_ma50_dratio_n07_n05 [-6.011]
06-11 r19_ma50_dratio_n07_n05 [-5.146]
06-10 r19_ma50_dratio_n10_n07 [-9.17]
06-09 r19_ma50_dratio_n15_n10 [-11.787]
06-06 r19_ma50_dratio_n15_n10 [-11.638]
06-05 r19_ma50_dratio_n15_n10 [-12.017]
06-04 r19_ma50_dratio_n10_n07 [-9.722]
06-03 r19_ma50_dratio_n15_n10 [-10.126]
06-02 r19_ma50_dratio_n15_n10 [-11.073]
05-30 r19_ma50_dratio_n10_n07 [-8.919]
05-29 r19_ma50_dratio_n10_n07 [-9.797]
05-28 r19_ma50_dratio_n10_n07 [-9.091]
05-27 r19_ma50_dratio_n07_n05 [-6.829]
05-26 r19_ma50_dratio_n10_n07 [-8.109]
05-23 r19_ma50_dratio_n10_n07 [-9.845]
05-22 r19_ma50_dratio_n10_n07 [-8.01]
05-21 r19_ma50_dratio_n07_n05 [-5.641]
05-20 r19_ma50_dratio_n05_000 [-2.213]
05-19 r19_ma50_dratio_n05_000 [-2.868]
05-16 r19_ma50_dratio_n05_000 [-3.994]
05-15 r19_ma50_dratio_n07_n05 [-5.718]
05-14 r19_ma50_dratio_n05_000 [-1.178]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.262]
07-11 r20_ma75_dratio_000_005 [4.416]
07-10 r20_ma75_dratio_000_005 [3.238]
07-09 r20_ma75_dratio_n05_000 [-3.38]
07-08 r20_ma75_dratio_n07_n05 [-5.235]
07-07 r20_ma75_dratio_n10_n07 [-7.114]
07-04 r20_ma75_dratio_n10_n07 [-7.966]
07-03 r20_ma75_dratio_n10_n07 [-7.686]
07-02 r20_ma75_dratio_n10_n07 [-7.923]
07-01 r20_ma75_dratio_n05_000 [-4.435]
06-30 r20_ma75_dratio_000_005 [0.192]
06-27 r20_ma75_dratio_000_005 [0.135]
06-26 r20_ma75_dratio_n05_000 [-2.604]
06-25 r20_ma75_dratio_005_007 [5.252]
06-24 r20_ma75_dratio_005_007 [5.23]
06-23 r20_ma75_dratio_000_005 [3.591]
06-20 r20_ma75_dratio_n05_000 [-3.342]
06-19 r20_ma75_dratio_n05_000 [-2.976]
06-18 r20_ma75_dratio_000_005 [0.678]
06-17 r20_ma75_dratio_n05_000 [-3.099]
06-16 r20_ma75_dratio_n10_n07 [-7.969]
06-13 r20_ma75_dratio_n10_n07 [-9.116]
06-12 r20_ma75_dratio_n10_n07 [-9.206]
06-11 r20_ma75_dratio_n10_n07 [-8.234]
06-10 r20_ma75_dratio_n15_n10 [-12.019]
06-09 r20_ma75_dratio_n15_n10 [-14.247]
06-06 r20_ma75_dratio_n15_n10 [-13.896]
06-05 r20_ma75_dratio_n15_n10 [-14.034]
06-04 r20_ma75_dratio_n15_n10 [-11.617]
06-03 r20_ma75_dratio_n15_n10 [-11.703]
06-02 r20_ma75_dratio_n15_n10 [-12.317]
05-30 r20_ma75_dratio_n10_n07 [-9.808]
05-29 r20_ma75_dratio_n15_n10 [-10.411]
05-28 r20_ma75_dratio_n10_n07 [-9.444]
05-27 r20_ma75_dratio_n07_n05 [-6.913]
05-26 r20_ma75_dratio_n10_n07 [-8.004]
05-23 r20_ma75_dratio_n10_n07 [-9.62]
05-22 r20_ma75_dratio_n10_n07 [-7.644]
05-21 r20_ma75_dratio_n07_n05 [-5.096]
05-20 r20_ma75_dratio_n05_000 [-1.507]
05-19 r20_ma75_dratio_n05_000 [-2.066]
05-16 r20_ma75_dratio_n05_000 [-3.142]
05-15 r20_ma75_dratio_n05_000 [-4.768]
05-14 r20_ma75_dratio_n05_000 [-0.248]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.924]
07-11 r21_mrstrength_0001_0002 [1.246]
07-10 r21_mrstrength_0005_0010 [7.181]
07-09 r21_mrstrength_0001_0002 [1.38]
07-08 r21_mrstrength_0001_0002 [1.489]
07-07 r21_mrstrength_0001_0002 [1.146]
07-04 r21_mrstrength_n001_n0.5 [-0.644]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.351]
07-01 r21_mrstrength_n005_n002 [-3.549]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_0001_0002 [1.302]
06-26 r21_mrstrength_n010_n005 [-9.226]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.4]
06-23 r21_mrstrength_0005_0010 [7.271]
06-20 r21_mrstrength_n0.5_n0.2 [-0.325]
06-19 r21_mrstrength_n005_n002 [-2.664]
06-18 r21_mrstrength_0002_0005 [2.921]
06-17 r21_mrstrength_0002_0005 [4.584]
06-16 r21_mrstrength_n0.2_0000 [-0.098]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_n001_n0.5 [-0.503]
06-11 r21_mrstrength_0002_0005 [3.643]
06-10 r21_mrstrength_0002_0005 [2.131]
06-09 r21_mrstrength_n002_n001 [-1.529]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n005_n002 [-2.448]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.5_00.7 [0.659]
06-02 r21_mrstrength_n002_n001 [-1.588]
05-30 r21_mrstrength_0001_0002 [1.798]
05-29 r21_mrstrength_n005_n002 [-3.033]
05-28 r21_mrstrength_n005_n002 [-2.788]
05-27 r21_mrstrength_00.5_00.7 [0.617]
05-26 r21_mrstrength_00.7_0001 [0.725]
05-23 r21_mrstrength_n005_n002 [-2.719]
05-22 r21_mrstrength_n002_n001 [-1.893]
05-21 r21_mrstrength_n005_n002 [-3.07]
05-20 r21_mrstrength_00.2_00.5 [0.447]
05-19 r21_mrstrength_0001_0002 [1.746]
05-16 r21_mrstrength_0001_0002 [1.635]
05-15 r21_mrstrength_n005_n002 [-3.686]
05-14 r21_mrstrength_0001_0002 [1.191]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.685]
07-09 r23_gratio_00.5_0001 [0.571]
07-08 r23_gratio_0001_0002 [1.163]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.581]
07-03 r23_gratio_0001_0002 [1.744]
07-02 r23_gratio_n002_n001 [-1.117]
07-01 r23_gratio_n002_n001 [-1.596]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0002_0003 [2.732]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.538]
06-23 r23_gratio_n002_n001 [-1.648]
06-20 r23_gratio_n003_n002 [-2.186]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0002_0003 [2.732]
06-17 r23_gratio_0002_0003 [2.874]
06-16 r23_gratio_0001_0002 [1.744]
06-13 r23_gratio_n001_n0.5 [-0.581]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.599]
06-10 r23_gratio_00.5_0001 [0.613]
06-09 r23_gratio_00.5_0001 [0.61]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.183]
06-04 r23_gratio_00.5_0001 [0.592]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n001_n0.5 [-0.559]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.562]
05-22 r23_gratio_n001_n0.5 [-0.546]
05-21 r23_gratio_00.5_0001 [0.526]
05-20 r23_gratio_0001_0002 [1.058]
05-19 r23_gratio_0003_0005 [4.278]
05-16 r23_gratio_0001_0002 [1.63]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n001_n0.5 [-0.524]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [9.375]
07-11 r24_volaratio_005_007 [6.452]
07-10 r24_volaratio_010_015 [10.169]
07-09 r24_volaratio_005_007 [5.78]
07-08 r24_volaratio_002_2.5 [2.326]
07-07 r24_volaratio_002_2.5 [2.353]
07-04 r24_volaratio_1.5_002 [1.754]
07-03 r24_volaratio_2.5_003 [2.941]
07-02 r24_volaratio_005_007 [5.917]
07-01 r24_volaratio_003_004 [3.352]
06-30 r24_volaratio_1.5_002 [1.622]
06-27 r24_volaratio_003_004 [3.743]
06-26 r24_volaratio_015_020 [16.201]
06-25 r24_volaratio_025_0p0 [30.526]
06-24 r24_volaratio_010_015 [13.587]
06-23 r24_volaratio_010_015 [14.035]
06-20 r24_volaratio_004_005 [4.571]
06-19 r24_volaratio_005_007 [5.556]
06-18 r24_volaratio_007_010 [7.303]
06-17 r24_volaratio_005_007 [5.618]
06-16 r24_volaratio_004_005 [4.706]
06-13 r24_volaratio_003_004 [3.614]
06-12 r24_volaratio_1.5_002 [1.744]
06-11 r24_volaratio_004_005 [4.762]
06-10 r24_volaratio_004_005 [4.321]
06-09 r24_volaratio_1.5_002 [1.84]
06-06 r24_volaratio_002_2.5 [2.469]
06-05 r24_volaratio_003_004 [3.049]
06-04 r24_volaratio_002_2.5 [2.395]
06-03 r24_volaratio_2.5_003 [2.976]
06-02 r24_volaratio_2.5_003 [2.976]
05-30 r24_volaratio_004_005 [4.142]
05-29 r24_volaratio_001_1.5 [1.163]
05-28 r24_volaratio_007_010 [7.602]
05-27 r24_volaratio_004_005 [4.571]
05-26 r24_volaratio_005_007 [5.263]
05-23 r24_volaratio_003_004 [3.448]
05-22 r24_volaratio_003_004 [3.409]
05-21 r24_volaratio_005_007 [6.111]
05-20 r24_volaratio_003_004 [3.723]
05-19 r24_volaratio_010_015 [10.16]
05-16 r24_volaratio_004_005 [4.865]
05-15 r24_volaratio_005_007 [6.63]
05-14 r24_volaratio_2.5_003 [2.646]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2721 etc relac 210 192 192 199 542200 7 3.646 112.627 -0.015
2025-07-11 15:30 2721 etc relac 198 186 190 192 255000 2 1.053 -44.274 0.388
2025-07-10 15:30 2721 etc relac 195 177 181 190 457600 12 6.742 276.316 -0.559
2025-07-09 15:30 2721 etc relac 183 173 176 178 121600 3 1.714 210.997 0.413
2025-07-08 15:30 2721 etc relac 176 172 174 175 39100 3 1.744 -17.336 0.171
2025-07-07 15:30 2721 etc relac 174 170 171 172 47300 1 0.585 42.47 -0.574
2025-07-04 15:30 2721 etc relac 174 171 173 171 33200 -1 -0.581 -37.594 -0.037
2025-07-03 15:30 2721 etc relac 175 170 175 172 53200 0 0 -56.571 0.104
2025-07-02 15:30 2721 etc relac 179 169 177 172 122500 -7 -3.911 -22.907 -0.213
2025-07-01 15:30 2721 etc relac 185 179 185 179 158900 -9 -4.787 19.384 -0.728
2025-06-30 15:30 2721 etc relac 188 185 188 188 133100 0 0 -50.317 0.433
2025-06-27 15:30 2721 etc relac 194 187 188 188 267900 5 2.732 -73.164 1.278
2025-06-26 15:30 2721 etc relac 208 179 198 183 998300 -15 -7.576 -84.371 0.807
2025-06-25 15:30 2721 etc relac 248 190 198 198 6387600 0 0 552.262 0.032
2025-06-24 15:30 2721 etc relac 209 184 192 198 979300 3 1.538 144.397 0.73
2025-06-23 15:30 2721 etc relac 195 171 179 195 400700 13 7.143 123.605 -0.364
2025-06-20 15:30 2721 etc relac 183 175 179 182 179200 -1 -0.546 -40.741 -0.746
2025-06-19 15:30 2721 etc relac 190 180 190 183 302400 -7 -3.684 -34.046 -0.579
2025-06-18 15:30 2721 etc relac 191 178 188 190 458500 7 3.825 39.744 0.768
2025-06-17 15:30 2721 etc relac 188 178 179 183 328100 9 5.172 89.107 0.354
2025-06-16 15:30 2721 etc relac 178 170 175 174 173500 2 1.163 49.569 0.75
2025-06-13 15:30 2721 etc relac 172 166 171 172 116000 0 0 64.306 -0.952
2025-06-12 15:30 2721 etc relac 175 172 174 172 70600 -2 -1.149 -67.465 -0.206
2025-06-11 15:30 2721 etc relac 176 168 168 174 217000 7 4.192 17.615 0.089
2025-06-10 15:30 2721 etc relac 169 162 164 167 184500 4 2.454 272.727 1 0.03
2025-06-09 15:30 2721 etc relac 166 163 165 163 49500 -1 -0.61 -21.429 0.581
2025-06-06 15:30 2721 etc relac 166 162 164 164 63000 0 0 -18.182 0.467
2025-06-05 15:30 2721 etc relac 169 164 167 164 77000 -5 -2.959 21.451 -1.029
2025-06-04 15:30 2721 etc relac 171 167 170 169 63400 0 0 -22.589 0.506
2025-06-03 15:30 2721 etc relac 173 168 168 169 81900 1 0.595 -32.759 -0.223
2025-06-02 15:30 2721 etc relac 173 168 173 168 121800 -5 -2.89 1.754 -0.867
2025-05-30 15:30 2721 etc relac 176 169 172 173 119700 1 0.581 160.217 -0.372
2025-05-29 15:30 2721 etc relac 174 172 174 172 46000 -2 -1.149 -79.391 1.535
2025-05-28 15:30 2721 etc relac 184 171 178 174 223200 -5 -2.793 293.651 0.001
2025-05-27 15:30 2721 etc relac 183 175 177 179 56700 2 1.13 -44.898 1 0.639
2025-05-26 15:30 2721 etc relac 180 171 174 177 102900 3 1.724 -35.202 2 0.599
2025-05-23 15:30 2721 etc relac 180 174 179 174 158800 -4 -2.247 -46.496 0.678
2025-05-22 15:30 2721 etc relac 182 176 182 178 296800 -5 -2.732 -21.022 -0.578
2025-05-21 15:30 2721 etc relac 191 180 191 183 375800 -7 -3.684 -12.523 1 -0.217
2025-05-20 15:30 2721 etc relac 195 188 191 190 429600 1 0.529 -22.455 0.016
2025-05-19 15:30 2721 etc relac 206 187 195 189 554000 2 1.07 201.579 -0.075
2025-05-16 15:30 2721 etc relac 194 185 187 187 183700 3 1.63 16.709 0.054
2025-05-15 15:30 2721 etc relac 193 181 193 184 157400 -9 -4.663 38.801 -0.88
2025-05-14 15:30 2721 etc relac 194 189 190 193 113400 2 1.047 71.299 -0.319


relastats
r2_スポーツrdate
0.337 2025-07-14
-0.055 2025-07-11
-0.193 2025-07-10
0.545 2025-07-09
0.726 2025-07-08
0.253 2025-07-07
0.393 2025-07-04
-0.224 2025-07-03
-0.394 2025-07-02
-0.535 2025-07-01
0.301 2025-06-30
0.489 2025-06-27
-0.178 2025-06-26
-0.157 2025-06-25
0.52 2025-06-24
0.14 2025-06-23
-0.256 2025-06-20
0.123 2025-06-19
0.571 2025-06-18
0.629 2025-06-17
0.584 2025-06-16
-0.935 2025-06-13
0.072 2025-06-12
0.397 2025-06-11
0.21 2025-06-10
-0.002 2025-06-09
-0.158 2025-06-06
-0.135 2025-06-05
0.48 2025-06-04
-0.156 2025-06-03
-0.009 2025-06-02
0.587 2025-05-30
0.407 2025-05-29
-0.119 2025-05-28
0.859 2025-05-27
0.379 2025-05-26
0.393 2025-05-23
0.135 2025-05-22
-0.399 2025-05-21
-0.144 2025-05-20
0.879 2025-05-19
1.691 2025-05-16
-0.24 2025-05-15
0.135 2025-05-14

相関係数2721 (3.11%:3.11%)
(2.15%:2.16%) TOPIX 0.027
(8.07%:8.07%) r2_スポーツ 0.12