Home
rdate:2025-07-14
[銘柄コード] 2705
[銘柄名] 大戸屋ホールディングス
[銘柄名en] OOTOYA Holdings Co., Ltd.
[銘柄概要] 首都圏中心に定食屋をチェーン展開。店舗内調理に特色。コロワイド傘下。
[URL] https://www.ootoya.jp/
[比較銘柄] 7522(ワタミ) 7550(ゼンショＨＤ) 8200(リンガハット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 384億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38.4]
07-11 r5_per_030_050 [38.3]
07-10 r5_per_030_050 [38.3]
07-09 r5_per_030_050 [38.4]
07-08 r5_per_030_050 [38.4]
07-07 r5_per_030_050 [38.5]
07-04 r5_per_030_050 [38.4]
07-03 r5_per_030_050 [38.3]
07-02 r5_per_030_050 [38.3]
07-01 r5_per_030_050 [38.3]
06-30 r5_per_030_050 [38.4]
06-27 r5_per_030_050 [38.5]
06-26 r5_per_030_050 [38.4]
06-25 r5_per_030_050 [38.4]
06-24 r5_per_030_050 [36.5]
06-23 r5_per_030_050 [36.5]
06-20 r5_per_030_050 [36.7]
06-19 r5_per_030_050 [36.7]
06-18 r5_per_030_050 [36.7]
06-17 r5_per_030_050 [36.7]
06-16 r5_per_030_050 [36.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [13.11]
07-11 r6_pbr_005_020 [13.06]
07-10 r6_pbr_005_020 [13.06]
07-09 r6_pbr_005_020 [13.09]
07-08 r6_pbr_005_020 [13.11]
07-07 r6_pbr_005_020 [13.14]
07-04 r6_pbr_005_020 [13.09]
07-03 r6_pbr_005_020 [13.06]
07-02 r6_pbr_005_020 [13.06]
07-01 r6_pbr_005_020 [13.06]
06-30 r6_pbr_005_020 [13.11]
06-27 r6_pbr_005_020 [13.14]
06-26 r6_pbr_005_020 [13.09]
06-25 r6_pbr_005_020 [13.09]
06-24 r6_pbr_005_020 [8.57]
06-23 r6_pbr_005_020 [8.55]
06-20 r6_pbr_005_020 [8.6]
06-19 r6_pbr_005_020 [8.62]
06-18 r6_pbr_005_020 [8.62]
06-17 r6_pbr_005_020 [8.6]
06-16 r6_pbr_005_020 [8.62]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.19]
07-11 r7_yield_000_0.5 [0.19]
07-10 r7_yield_000_0.5 [0.19]
07-09 r7_yield_000_0.5 [0.19]
07-08 r7_yield_000_0.5 [0.19]
07-07 r7_yield_000_0.5 [0.19]
07-04 r7_yield_000_0.5 [0.19]
07-03 r7_yield_000_0.5 [0.19]
07-02 r7_yield_000_0.5 [0.19]
07-01 r7_yield_000_0.5 [0.19]
06-30 r7_yield_000_0.5 [0.19]
06-27 r7_yield_000_0.5 [0.19]
06-26 r7_yield_000_0.5 [0.19]
06-25 r7_yield_000_0.5 [0.19]
06-24 r7_yield_000_0.5 [0.19]
06-23 r7_yield_000_0.5 [0.19]
06-20 r7_yield_000_0.5 [0.19]
06-19 r7_yield_000_0.5 [0.19]
06-18 r7_yield_000_0.5 [0.19]
06-17 r7_yield_000_0.5 [0.19]
06-16 r7_yield_000_0.5 [0.19]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0020_0050 [45.67]
07-11 r8_mratio_0020_0050 [45.67]
07-10 r8_mratio_0020_0050 [45.67]
07-09 r8_mratio_0020_0050 [45.67]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.351]
07-11 r11_rstrength_00.2_00.5 [0.433]
07-10 r11_rstrength_00.5_00.7 [0.645]
07-09 r11_rstrength_00.2_00.5 [0.275]
07-08 r11_rstrength_00.2_00.5 [0.263]
07-07 r11_rstrength_n0.2_0000 [-0.095]
07-04 r11_rstrength_0001_0002 [1.263]
07-03 r11_rstrength_0000_00.2 [0.129]
07-02 r11_rstrength_0001_0002 [1.1]
07-01 r11_rstrength_n0.2_0000 [-0.17]
06-30 r11_rstrength_n002_n001 [-1.722]
06-27 r11_rstrength_n0.5_n0.2 [-0.302]
06-26 r11_rstrength_n001_n0.5 [-0.672]
06-25 r11_rstrength_n0.2_0000 [-0.029]
06-24 r11_rstrength_0001_0002 [1.095]
06-23 r11_rstrength_n001_n0.5 [-0.524]
06-20 r11_rstrength_n001_n0.5 [-0.528]
06-19 r11_rstrength_n002_n001 [-1.203]
06-18 r11_rstrength_0000_00.2 [0.087]
06-17 r11_rstrength_n001_n0.5 [-0.821]
06-16 r11_rstrength_00.2_00.5 [0.274]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.38]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.189]
07-09 r14_atratio_n0.5_0000 [-0.189]
07-08 r14_atratio_n0.5_0000 [-0.189]
07-07 r14_atratio_0000_00.5 [0.379]
07-04 r14_atratio_0000_00.5 [0.19]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.378]
06-30 r14_atratio_n0.5_0000 [-0.189]
06-27 r14_atratio_0000_00.5 [0.379]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.189]
06-24 r14_atratio_0000_00.5 [0.189]
06-23 r14_atratio_n001_n0.5 [-0.565]
06-20 r14_atratio_n0.5_0000 [-0.188]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.188]
06-17 r14_atratio_n0.5_0000 [-0.188]
06-16 r14_atratio_0000_00.5 [0.377]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.421]
07-11 r15_vratio_n025_0000 [-17.391]
07-10 r15_vratio_0075_0100 [84]
07-09 r15_vratio_n050_n025 [-26.471]
07-08 r15_vratio_n050_n025 [-32]
07-07 r15_vratio_0000_0025 [4.167]
07-04 r15_vratio_0025_0050 [41.176]
07-03 r15_vratio_n025_0000 [-2.857]
07-02 r15_vratio_n075_n050 [-50.704]
07-01 r15_vratio_0075_0100 [91.892]
06-30 r15_vratio_0050_0075 [60.87]
06-27 r15_vratio_0050_0075 [64.286]
06-26 r15_vratio_n050_n025 [-39.13]
06-25 r15_vratio_n025_0000 [-23.333]
06-24 r15_vratio_0000_0025 [3.448]
06-23 r15_vratio_0200_0300 [262.5]
06-20 r15_vratio_n050_n025 [-33.333]
06-19 r15_vratio_n075_n050 [-68.421]
06-18 r15_vratio_0200_0300 [216.667]
06-17 r15_vratio_n075_n050 [-52]
06-16 r15_vratio_0000_0025 [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.189]
07-11 r16_ma5_dratio_n05_000 [-0.227]
07-10 r16_ma5_dratio_n05_000 [-0.265]
07-09 r16_ma5_dratio_n05_000 [-0.076]
07-08 r16_ma5_dratio_000_005 [0.151]
07-07 r16_ma5_dratio_000_005 [0.417]
07-04 r16_ma5_dratio_000_005 [0.076]
07-03 r16_ma5_dratio_n05_000 [-0.189]
07-02 r16_ma5_dratio_n05_000 [-0.227]
07-01 r16_ma5_dratio_n05_000 [-0.265]
06-30 r16_ma5_dratio_000_005 [0.038]
06-27 r16_ma5_dratio_000_005 [0.265]
06-26 r16_ma5_dratio_n05_000 [-0.151]
06-25 r16_ma5_dratio_n05_000 [-0.302]
06-24 r16_ma5_dratio_n05_000 [-0.264]
06-23 r16_ma5_dratio_n05_000 [-0.528]
06-20 r16_ma5_dratio_n05_000 [-0.113]
06-19 r16_ma5_dratio_000_005 [0.113]
06-18 r16_ma5_dratio_000_005 [0.151]
06-17 r16_ma5_dratio_000_005 [0.075]
06-16 r16_ma5_dratio_000_005 [0.377]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.208]
07-11 r17_ma10_dratio_n05_000 [-0.17]
07-10 r17_ma10_dratio_n05_000 [-0.227]
07-09 r17_ma10_dratio_n05_000 [-0.057]
07-08 r17_ma10_dratio_000_005 [0.133]
07-07 r17_ma10_dratio_000_005 [0.322]
07-04 r17_ma10_dratio_n05_000 [-0.019]
07-03 r17_ma10_dratio_n05_000 [-0.265]
07-02 r17_ma10_dratio_n05_000 [-0.359]
07-01 r17_ma10_dratio_n05_000 [-0.453]
06-30 r17_ma10_dratio_n05_000 [-0.151]
06-27 r17_ma10_dratio_n05_000 [-0.019]
06-26 r17_ma10_dratio_n05_000 [-0.396]
06-25 r17_ma10_dratio_n05_000 [-0.452]
06-24 r17_ma10_dratio_n05_000 [-0.283]
06-23 r17_ma10_dratio_n05_000 [-0.452]
06-20 r17_ma10_dratio_000_005 [0.094]
06-19 r17_ma10_dratio_000_005 [0.321]
06-18 r17_ma10_dratio_000_005 [0.434]
06-17 r17_ma10_dratio_000_005 [0.34]
06-16 r17_ma10_dratio_000_005 [0.624]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.015]
07-11 r18_ma25_dratio_n05_000 [-0.393]
07-10 r18_ma25_dratio_n05_000 [-0.408]
07-09 r18_ma25_dratio_n05_000 [-0.212]
07-08 r18_ma25_dratio_n05_000 [-0.015]
07-07 r18_ma25_dratio_000_005 [0.197]
07-04 r18_ma25_dratio_n05_000 [-0.151]
07-03 r18_ma25_dratio_n05_000 [-0.318]
07-02 r18_ma25_dratio_n05_000 [-0.318]
07-01 r18_ma25_dratio_n05_000 [-0.303]
06-30 r18_ma25_dratio_000_005 [0.091]
06-27 r18_ma25_dratio_000_005 [0.303]
06-26 r18_ma25_dratio_n05_000 [-0.03]
06-25 r18_ma25_dratio_000_005 [0.023]
06-24 r18_ma25_dratio_000_005 [0.258]
06-23 r18_ma25_dratio_000_005 [0.091]
06-20 r18_ma25_dratio_000_005 [0.698]
06-19 r18_ma25_dratio_000_005 [0.941]
06-18 r18_ma25_dratio_000_005 [0.972]
06-17 r18_ma25_dratio_000_005 [0.797]
06-16 r18_ma25_dratio_000_005 [0.995]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.235]
07-11 r19_ma50_dratio_n05_000 [-0.125]
07-10 r19_ma50_dratio_n05_000 [-0.11]
07-09 r19_ma50_dratio_000_005 [0.106]
07-08 r19_ma50_dratio_000_005 [0.338]
07-07 r19_ma50_dratio_000_005 [0.562]
07-04 r19_ma50_dratio_000_005 [0.209]
07-03 r19_ma50_dratio_000_005 [0.046]
07-02 r19_ma50_dratio_000_005 [0.072]
07-01 r19_ma50_dratio_000_005 [0.114]
06-30 r19_ma50_dratio_000_005 [0.536]
06-27 r19_ma50_dratio_000_005 [0.776]
06-26 r19_ma50_dratio_000_005 [0.453]
06-25 r19_ma50_dratio_000_005 [0.491]
06-24 r19_ma50_dratio_000_005 [0.72]
06-23 r19_ma50_dratio_000_005 [0.594]
06-20 r19_ma50_dratio_000_005 [1.262]
06-19 r19_ma50_dratio_000_005 [1.569]
06-18 r19_ma50_dratio_000_005 [1.76]
06-17 r19_ma50_dratio_000_005 [1.705]
06-16 r19_ma50_dratio_000_005 [1.982]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.147]
07-11 r20_ma75_dratio_000_005 [0.757]
07-10 r20_ma75_dratio_000_005 [0.747]
07-09 r20_ma75_dratio_000_005 [0.923]
07-08 r20_ma75_dratio_000_005 [1.091]
07-07 r20_ma75_dratio_000_005 [1.253]
07-04 r20_ma75_dratio_000_005 [0.861]
07-03 r20_ma75_dratio_000_005 [0.662]
07-02 r20_ma75_dratio_000_005 [0.652]
07-01 r20_ma75_dratio_000_005 [0.642]
06-30 r20_ma75_dratio_000_005 [1.016]
06-27 r20_ma75_dratio_000_005 [1.209]
06-26 r20_ma75_dratio_000_005 [0.83]
06-25 r20_ma75_dratio_000_005 [0.822]
06-24 r20_ma75_dratio_000_005 [1.008]
06-23 r20_ma75_dratio_000_005 [0.822]
06-20 r20_ma75_dratio_000_005 [1.411]
06-19 r20_ma75_dratio_000_005 [1.628]
06-18 r20_ma75_dratio_000_005 [1.661]
06-17 r20_ma75_dratio_000_005 [1.493]
06-16 r20_ma75_dratio_000_005 [1.718]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.658]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.25]
07-09 r21_mrstrength_n001_n0.5 [-0.523]
07-08 r21_mrstrength_n0.5_n0.2 [-0.444]
07-07 r21_mrstrength_00.7_0001 [0.94]
07-04 r21_mrstrength_0000_00.2 [0.127]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.86]
06-30 r21_mrstrength_n002_n001 [-1.027]
06-27 r21_mrstrength_n002_n001 [-1.051]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.58]
06-24 r21_mrstrength_n001_n0.5 [-0.949]
06-23 r21_mrstrength_n0.5_n0.2 [-0.437]
06-20 r21_mrstrength_0000_00.2 [0.033]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.716]
06-17 r21_mrstrength_n001_n0.5 [-0.776]
06-16 r21_mrstrength_n001_n0.5 [-0.884]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.19]
07-11 r23_gratio_n0.5_0000 [-0.19]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.378]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.189]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.189]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.379]
06-26 r23_gratio_n0.5_0000 [-0.189]
06-25 r23_gratio_n0.5_0000 [-0.189]
06-24 r23_gratio_0000_00.5 [0.189]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.189]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.57]
07-11 r24_volaratio_0.5_001 [0.57]
07-10 r24_volaratio_0.5_001 [0.57]
07-09 r24_volaratio_0.5_001 [0.569]
07-08 r24_volaratio_0.5_001 [0.568]
07-07 r24_volaratio_0.5_001 [0.759]
07-04 r24_volaratio_0.5_001 [0.57]
07-03 r24_volaratio_000_0.5 [0.38]
07-02 r24_volaratio_000_0.5 [0.38]
07-01 r24_volaratio_0.5_001 [0.571]
06-30 r24_volaratio_000_0.5 [0.378]
06-27 r24_volaratio_000_0.5 [0.379]
06-26 r24_volaratio_0.5_001 [0.569]
06-25 r24_volaratio_000_0.5 [0.38]
06-24 r24_volaratio_0.5_001 [0.76]
06-23 r24_volaratio_0.5_001 [0.758]
06-20 r24_volaratio_000_0.5 [0.188]
06-19 r24_volaratio_000_0.5 [0.377]
06-18 r24_volaratio_000_0.5 [0.377]
06-17 r24_volaratio_000_0.5 [0.377]
06-16 r24_volaratio_000_0.5 [0.377]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2705 etc relac 5290 5260 5260 5290 3100 20 0.38 -18.421 -0.015
2025-07-11 15:30 2705 etc relac 5290 5260 5260 5270 3800 0 0 -17.391 0.388
2025-07-10 15:30 2705 etc relac 5290 5260 5280 5270 4600 -10 -0.189 84 -0.559
2025-07-09 15:30 2705 etc relac 5300 5270 5270 5280 2500 -10 -0.189 -26.471 0.413
2025-07-08 15:30 2705 etc relac 5310 5280 5300 5290 3400 -10 -0.189 -32 0.171
2025-07-07 15:30 2705 etc relac 5310 5270 5290 5300 5000 20 0.379 4.167 -0.574
2025-07-04 15:30 2705 etc relac 5290 5260 5270 5280 4800 10 0.19 41.176 -0.037
2025-07-03 15:30 2705 etc relac 5290 5270 5270 5270 3400 0 0 -2.857 0.104
2025-07-02 15:30 2705 etc relac 5280 5260 5270 5270 3500 0 0 -50.704 -0.213
2025-07-01 15:30 2705 etc relac 5280 5250 5280 5270 7100 -20 -0.378 91.892 -0.728
2025-06-30 15:16 2705 etc relac 5310 5290 5300 5290 3700 -10 -0.189 60.87 0.433
2025-06-27 15:30 2705 etc relac 5300 5280 5300 5300 2300 20 0.379 64.286 1.278
2025-06-26 15:30 2705 etc relac 5300 5270 5270 5280 1400 0 0 -39.13 0.807
2025-06-25 15:30 2705 etc relac 5280 5260 5280 5280 2300 -10 -0.189 -23.333 0.032
2025-06-24 15:30 2705 etc relac 5300 5260 5290 5290 3000 10 0.189 3.448 0.73
2025-06-23 15:30 2705 etc relac 5320 5280 5310 5280 2900 -30 -0.565 262.5 -0.364
2025-06-20 14:59 2705 etc relac 5320 5310 5320 5310 800 -10 -0.188 -33.333 -0.746
2025-06-19 15:30 2705 etc relac 5320 5300 5320 5320 1200 0 0 -68.421 -0.579
2025-06-18 15:30 2705 etc relac 5320 5300 5310 5320 3800 10 0.188 216.667 0.768
2025-06-17 15:30 2705 etc relac 5320 5300 5320 5310 1200 -10 -0.188 -52 0.354
2025-06-16 15:30 2705 etc relac 5320 5300 5310 5320 2500 20 0.377 0 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数2705 (-0.56%:-0.56%)
(1.64%:1.64%) TOPIX -0.398
(1.71%:1.71%) r2_外食 -0.63