Home
rdate:2025-07-14
[銘柄コード] 2698
[銘柄名] キャンドゥ
[銘柄名en] CAN DO CO.,LTD.
[銘柄概要] イオン系。100円ショップ大手。商業施設に出店。主婦層から若者・キッズに狙い。
[URL] https://www.cando-web.co.jp/
[比較銘柄] 2782(セリア) 2735(ワッツ) 8219(青山商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 602億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_開示情報N [1/31] 17:31 30 0.262 54.31 1.859 0.198 0.199 0.05
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
04-14 r22_決算速報N [1/156] 19:19 145 0.955 61.355 2.275 0.648 2.078 2.253
04-14 r22_決算インパクトP [2/119] 19:19 76 1.352 2.833 4.329 1.573 2.726 2.61
04-14 r22_後場コメントU [1/7] 19:19 7 0.794 169.901 4.605 2.322 4.885 4.016
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_500_p00 [574]
07-11 r5_per_500_p00 [573]
07-10 r5_per_500_p00 [566]
07-09 r5_per_500_p00 [565]
07-08 r5_per_500_p00 [560]
07-07 r5_per_500_p00 [560]
07-04 r5_per_500_p00 [563]
07-03 r5_per_500_p00 [557]
07-02 r5_per_500_p00 [561]
07-01 r5_per_500_p00 [552]
06-30 r5_per_500_p00 [560]
06-27 r5_per_500_p00 [566]
06-26 r5_per_500_p00 [552]
06-25 r5_per_500_p00 [544]
06-24 r5_per_500_p00 [550]
06-23 r5_per_500_p00 [548]
06-20 r5_per_500_p00 [544]
06-19 r5_per_500_p00 [544]
06-18 r5_per_500_p00 [545]
06-17 r5_per_500_p00 [542]
06-16 r5_per_500_p00 [544]
06-13 r5_per_500_p00 [541]
06-12 r5_per_500_p00 [553]
06-11 r5_per_500_p00 [553]
06-10 r5_per_500_p00 [558]
06-09 r5_per_500_p00 [563]
06-06 r5_per_500_p00 [564]
06-05 r5_per_500_p00 [564]
06-04 r5_per_500_p00 [564]
06-03 r5_per_500_p00 [560]
06-02 r5_per_500_p00 [565]
05-30 r5_per_500_p00 [561]
05-29 r5_per_500_p00 [562]
05-28 r5_per_500_p00 [563]
05-27 r5_per_500_p00 [567]
05-26 r5_per_500_p00 [568]
05-23 r5_per_500_p00 [561]
05-22 r5_per_500_p00 [568]
05-21 r5_per_500_p00 [572]
05-20 r5_per_500_p00 [572]
05-19 r5_per_500_p00 [576]
05-16 r5_per_500_p00 [571]
05-15 r5_per_500_p00 [571]
05-14 r5_per_500_p00 [571]
05-13 r5_per_500_p00 [571]
05-12 r5_per_500_p00 [571]
05-09 r5_per_500_p00 [577]
05-08 r5_per_500_p00 [577]
05-07 r5_per_500_p00 [577]
05-02 r5_per_500_p00 [576]
05-01 r5_per_500_p00 [577]
04-30 r5_per_500_p00 [580]
04-28 r5_per_500_p00 [586]
04-25 r5_per_500_p00 [592]
04-24 r5_per_500_p00 [592]
04-23 r5_per_500_p00 [592]
04-22 r5_per_500_p00 [592]
04-21 r5_per_500_p00 [592]
04-18 r5_per_500_p00 [592]
04-17 r5_per_500_p00 [592]
04-16 r5_per_500_p00 [592]
04-15 r5_per_500_p00 [592]
04-14 r5_per_500_p00 [592]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_005_020 [5.43]
07-11 r6_pbr_005_020 [5.42]
07-10 r6_pbr_005_020 [5.35]
07-09 r6_pbr_005_020 [5.43]
07-08 r6_pbr_005_020 [5.38]
07-07 r6_pbr_005_020 [5.38]
07-04 r6_pbr_005_020 [5.41]
07-03 r6_pbr_005_020 [5.35]
07-02 r6_pbr_005_020 [5.39]
07-01 r6_pbr_005_020 [5.3]
06-30 r6_pbr_005_020 [5.38]
06-27 r6_pbr_005_020 [5.44]
06-26 r6_pbr_005_020 [5.31]
06-25 r6_pbr_005_020 [5.23]
06-24 r6_pbr_005_020 [5.28]
06-23 r6_pbr_005_020 [5.26]
06-20 r6_pbr_005_020 [5.23]
06-19 r6_pbr_005_020 [5.22]
06-18 r6_pbr_005_020 [5.24]
06-17 r6_pbr_005_020 [5.2]
06-16 r6_pbr_005_020 [5.22]
06-13 r6_pbr_005_020 [5.2]
06-12 r6_pbr_005_020 [5.31]
06-11 r6_pbr_005_020 [5.31]
06-10 r6_pbr_005_020 [5.36]
06-09 r6_pbr_005_020 [5.4]
06-06 r6_pbr_005_020 [5.42]
06-05 r6_pbr_005_020 [5.42]
06-04 r6_pbr_005_020 [5.42]
06-03 r6_pbr_005_020 [5.37]
06-02 r6_pbr_005_020 [5.43]
05-30 r6_pbr_005_020 [5.39]
05-29 r6_pbr_005_020 [5.4]
05-28 r6_pbr_005_020 [5.4]
05-27 r6_pbr_005_020 [5.44]
05-26 r6_pbr_005_020 [5.45]
05-23 r6_pbr_005_020 [5.39]
05-22 r6_pbr_005_020 [5.46]
05-21 r6_pbr_005_020 [5.49]
05-20 r6_pbr_005_020 [5.49]
05-19 r6_pbr_005_020 [5.53]
05-16 r6_pbr_005_020 [5.48]
05-15 r6_pbr_005_020 [5.48]
05-14 r6_pbr_005_020 [5.48]
05-13 r6_pbr_005_020 [5.48]
05-12 r6_pbr_005_020 [5.48]
05-09 r6_pbr_005_020 [5.54]
05-08 r6_pbr_005_020 [5.54]
05-07 r6_pbr_005_020 [5.54]
05-02 r6_pbr_005_020 [5.53]
05-01 r6_pbr_005_020 [5.54]
04-30 r6_pbr_005_020 [5.57]
04-28 r6_pbr_005_020 [5.63]
04-25 r6_pbr_005_020 [5.69]
04-24 r6_pbr_005_020 [5.69]
04-23 r6_pbr_005_020 [5.69]
04-22 r6_pbr_005_020 [5.69]
04-21 r6_pbr_005_020 [5.69]
04-18 r6_pbr_005_020 [5.69]
04-17 r6_pbr_005_020 [5.69]
04-16 r6_pbr_005_020 [5.69]
04-15 r6_pbr_005_020 [5.69]
04-14 r6_pbr_005_020 [5.69]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.47]
07-11 r7_yield_000_0.5 [0.47]
07-10 r7_yield_000_0.5 [0.48]
07-09 r7_yield_000_0.5 [0.48]
07-08 r7_yield_000_0.5 [0.49]
07-07 r7_yield_000_0.5 [0.49]
07-04 r7_yield_000_0.5 [0.48]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_000_0.5 [0.48]
07-01 r7_yield_000_0.5 [0.49]
06-30 r7_yield_000_0.5 [0.49]
06-27 r7_yield_000_0.5 [0.48]
06-26 r7_yield_000_0.5 [0.49]
06-25 r7_yield_0.5_001 [0.5]
06-24 r7_yield_000_0.5 [0.49]
06-23 r7_yield_0.5_001 [0.5]
06-20 r7_yield_0.5_001 [0.5]
06-19 r7_yield_0.5_001 [0.5]
06-18 r7_yield_0.5_001 [0.5]
06-17 r7_yield_0.5_001 [0.5]
06-16 r7_yield_0.5_001 [0.5]
06-13 r7_yield_0.5_001 [0.5]
06-12 r7_yield_000_0.5 [0.49]
06-11 r7_yield_000_0.5 [0.49]
06-10 r7_yield_000_0.5 [0.49]
06-09 r7_yield_000_0.5 [0.48]
06-06 r7_yield_000_0.5 [0.48]
06-05 r7_yield_000_0.5 [0.48]
06-04 r7_yield_000_0.5 [0.48]
06-03 r7_yield_000_0.5 [0.49]
06-02 r7_yield_000_0.5 [0.48]
05-30 r7_yield_000_0.5 [0.48]
05-29 r7_yield_000_0.5 [0.48]
05-28 r7_yield_000_0.5 [0.48]
05-27 r7_yield_000_0.5 [0.48]
05-26 r7_yield_000_0.5 [0.48]
05-23 r7_yield_000_0.5 [0.48]
05-22 r7_yield_000_0.5 [0.48]
05-21 r7_yield_000_0.5 [0.48]
05-20 r7_yield_000_0.5 [0.48]
05-19 r7_yield_000_0.5 [0.47]
05-16 r7_yield_000_0.5 [0.48]
05-15 r7_yield_000_0.5 [0.48]
05-14 r7_yield_000_0.5 [0.48]
05-13 r7_yield_000_0.5 [0.48]
05-12 r7_yield_000_0.5 [0.48]
05-09 r7_yield_000_0.5 [0.47]
05-08 r7_yield_000_0.5 [0.47]
05-07 r7_yield_000_0.5 [0.47]
05-02 r7_yield_000_0.5 [0.47]
05-01 r7_yield_000_0.5 [0.47]
04-30 r7_yield_000_0.5 [0.47]
04-28 r7_yield_000_0.5 [0.46]
04-25 r7_yield_000_0.5 [0.46]
04-24 r7_yield_000_0.5 [0.46]
04-23 r7_yield_000_0.5 [0.46]
04-22 r7_yield_000_0.5 [0.46]
04-21 r7_yield_000_0.5 [0.46]
04-18 r7_yield_000_0.5 [0.46]
04-17 r7_yield_000_0.5 [0.46]
04-16 r7_yield_000_0.5 [0.46]
04-15 r7_yield_000_0.5 [0.46]
04-14 r7_yield_000_0.5 [0.46]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.50_0001 [0.76]
07-07 r8_mratio_0.50_0001 [0.76]
07-04 r8_mratio_0.50_0001 [0.76]
07-03 r8_mratio_0.50_0001 [0.76]
07-02 r8_mratio_0.50_0001 [0.76]
07-01 r8_mratio_0002_0003 [2]
06-30 r8_mratio_0002_0003 [2]
06-27 r8_mratio_0002_0003 [2]
06-26 r8_mratio_0002_0003 [2]
06-25 r8_mratio_0002_0003 [2]
06-24 r8_mratio_0002_0003 [2.77]
06-23 r8_mratio_0002_0003 [2.77]
06-20 r8_mratio_0002_0003 [2.77]
06-19 r8_mratio_0002_0003 [2.77]
06-18 r8_mratio_0002_0003 [2.77]
06-17 r8_mratio_0003_0005 [4.57]
06-16 r8_mratio_0003_0005 [4.57]
06-13 r8_mratio_0003_0005 [4.57]
06-12 r8_mratio_0003_0005 [4.57]
06-11 r8_mratio_0003_0005 [4.57]
06-10 r8_mratio_0005_0010 [8.55]
06-09 r8_mratio_0005_0010 [8.55]
06-06 r8_mratio_0005_0010 [8.55]
06-05 r8_mratio_0005_0010 [8.55]
06-04 r8_mratio_0005_0010 [8.55]
06-03 r8_mratio_0020_0050 [20.35]
06-02 r8_mratio_0020_0050 [20.35]
05-30 r8_mratio_0020_0050 [20.35]
05-29 r8_mratio_0020_0050 [20.35]
05-28 r8_mratio_0020_0050 [20.35]
05-27 r8_mratio_0020_0050 [30.77]
05-26 r8_mratio_0020_0050 [30.77]
05-23 r8_mratio_0020_0050 [30.77]
05-22 r8_mratio_0020_0050 [30.77]
05-21 r8_mratio_0020_0050 [30.77]
05-20 r8_mratio_0020_0050 [27]
05-19 r8_mratio_0020_0050 [27]
05-16 r8_mratio_0020_0050 [27]
05-15 r8_mratio_0020_0050 [27]
05-14 r8_mratio_0020_0050 [27]
05-13 r8_mratio_0020_0050 [27]
05-12 r8_mratio_0020_0050 [27]
05-09 r8_mratio_0020_0050 [32.92]
05-08 r8_mratio_0020_0050 [32.92]
05-07 r8_mratio_0020_0050 [32.92]
05-02 r8_mratio_0020_0050 [32.92]
05-01 r8_mratio_0020_0050 [32.92]
04-30 r8_mratio_0020_0050 [32.92]
04-28 r8_mratio_0020_0050 [25.46]
04-25 r8_mratio_0020_0050 [25.46]
04-24 r8_mratio_0020_0050 [25.46]
04-23 r8_mratio_0020_0050 [25.46]
04-22 r8_mratio_0020_0050 [25.46]
04-21 r8_mratio_0020_0050 [25.46]
04-18 r8_mratio_0020_0050 [25.46]
04-17 r8_mratio_0020_0050 [25.46]
04-16 r8_mratio_0020_0050 [25.46]
04-15 r8_mratio_0020_0050 [25.46]
04-14 r8_mratio_0020_0050 [25.46]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.21]
07-11 r11_rstrength_0002_0005 [3.094]
07-10 r11_rstrength_n0.5_n0.2 [-0.493]
07-09 r11_rstrength_n0.5_n0.2 [-0.398]
07-08 r11_rstrength_n001_n0.5 [-0.787]
07-07 r11_rstrength_n001_n0.5 [-0.981]
07-04 r11_rstrength_00.7_0001 [0.9]
07-03 r11_rstrength_n0.2_0000 [-0.07]
07-02 r11_rstrength_n0.5_n0.2 [-0.418]
07-01 r11_rstrength_n005_n002 [-2.334]
06-30 r11_rstrength_n001_n0.5 [-0.6]
06-27 r11_rstrength_0001_0002 [1.826]
06-26 r11_rstrength_00.2_00.5 [0.421]
06-25 r11_rstrength_n0.5_n0.2 [-0.447]
06-24 r11_rstrength_00.2_00.5 [0.454]
06-23 r11_rstrength_00.2_00.5 [0.372]
06-20 r11_rstrength_0001_0002 [1.506]
06-19 r11_rstrength_n002_n001 [-1.334]
06-18 r11_rstrength_n001_n0.5 [-0.929]
06-17 r11_rstrength_0000_00.2 [0.049]
06-16 r11_rstrength_00.5_00.7 [0.666]
06-13 r11_rstrength_n002_n001 [-1.379]
06-12 r11_rstrength_00.5_00.7 [0.527]
06-11 r11_rstrength_n002_n001 [-1.211]
06-10 r11_rstrength_n001_n0.5 [-0.862]
06-09 r11_rstrength_n0.5_n0.2 [-0.268]
06-06 r11_rstrength_0001_0002 [1.37]
06-05 r11_rstrength_n0.5_n0.2 [-0.418]
06-04 r11_rstrength_n0.2_0000 [-0.1]
06-03 r11_rstrength_n001_n0.5 [-0.737]
06-02 r11_rstrength_0001_0002 [1.285]
05-30 r11_rstrength_n001_n0.5 [-0.649]
05-29 r11_rstrength_00.7_0001 [0.888]
05-28 r11_rstrength_0001_0002 [1.318]
05-27 r11_rstrength_n0.5_n0.2 [-0.288]
05-26 r11_rstrength_0000_00.2 [0.176]
05-23 r11_rstrength_n002_n001 [-1.243]
05-22 r11_rstrength_00.5_00.7 [0.618]
05-21 r11_rstrength_n001_n0.5 [-0.743]
05-20 r11_rstrength_0000_00.2 [0.003]
05-19 r11_rstrength_00.5_00.7 [0.559]
05-16 r11_rstrength_00.5_00.7 [0.579]
05-15 r11_rstrength_00.5_00.7 [0.598]
05-14 r11_rstrength_n010_n005 [-5.265]
05-13 r11_rstrength_00.5_00.7 [0.525]
05-12 r11_rstrength_n002_n001 [-1.078]
05-09 r11_rstrength_00.5_00.7 [0.551]
05-08 r11_rstrength_0002_0005 [2.733]
05-07 r11_rstrength_n002_n001 [-1.589]
05-02 r11_rstrength_00.2_00.5 [0.346]
05-01 r11_rstrength_n001_n0.5 [-0.659]
04-30 r11_rstrength_n001_n0.5 [-0.561]
04-28 r11_rstrength_n005_n002 [-3.472]
04-25 r11_rstrength_n001_n0.5 [-0.94]
04-24 r11_rstrength_00.5_00.7 [0.608]
04-23 r11_rstrength_0001_0002 [1.181]
04-22 r11_rstrength_n002_n001 [-1.312]
04-21 r11_rstrength_0002_0005 [3.446]
04-18 r11_rstrength_n0.2_0000 [-0.062]
04-17 r11_rstrength_0001_0002 [1.026]
04-16 r11_rstrength_0001_0002 [1.024]
04-15 r11_rstrength_0002_0005 [2.155]
04-14 r11_rstrength_n002_n001 [-1.15]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n4 [na]
05-13 r13_cont_n3 [na]
05-12 r13_cont_n2 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_m0_n8 [na]
05-01 r13_cont_n7 [na]
04-30 r13_cont_n6 [na]
04-28 r13_cont_n5 [na]
04-25 r13_cont_n4 [na]
04-24 r13_cont_n3 [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_03 [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.139]
07-11 r14_atratio_0001_0002 [1.271]
07-10 r14_atratio_0000_00.5 [0.141]
07-09 r14_atratio_0001_0002 [1]
07-08 r14_atratio_n0.5_0000 [-0.143]
07-07 r14_atratio_n0.5_0000 [-0.426]
07-04 r14_atratio_0001_0002 [1.004]
07-03 r14_atratio_n001_n0.5 [-0.712]
07-02 r14_atratio_0001_0002 [1.739]
07-01 r14_atratio_n002_n001 [-1.429]
06-30 r14_atratio_n002_n001 [-1.13]
06-27 r14_atratio_0002_0003 [2.46]
06-26 r14_atratio_0001_0002 [1.468]
06-25 r14_atratio_n002_n001 [-1.017]
06-24 r14_atratio_0000_00.5 [0.438]
06-23 r14_atratio_00.5_0001 [0.587]
06-20 r14_atratio_0000_00.5 [0.147]
06-19 r14_atratio_n0.5_0000 [-0.293]
06-18 r14_atratio_00.5_0001 [0.59]
06-17 r14_atratio_n0.5_0000 [-0.294]
06-16 r14_atratio_0000_00.5 [0.443]
06-13 r14_atratio_n003_n002 [-2.168]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_n001_n0.5 [-0.86]
06-10 r14_atratio_n001_n0.5 [-0.852]
06-09 r14_atratio_n0.5_0000 [-0.283]
06-06 r14_atratio_0001_0002 [1.001]
06-05 r14_atratio_n0.5_0000 [-0.427]
06-04 r14_atratio_0000_00.5 [0.286]
06-03 r14_atratio_n001_n0.5 [-0.99]
06-02 r14_atratio_00.5_0001 [0.712]
05-30 r14_atratio_n0.5_0000 [-0.142]
05-29 r14_atratio_n0.5_0000 [-0.142]
05-28 r14_atratio_n001_n0.5 [-0.705]
05-27 r14_atratio_n0.5_0000 [-0.141]
05-26 r14_atratio_0001_0002 [1.14]
05-23 r14_atratio_n002_n001 [-1.266]
05-22 r14_atratio_n001_n0.5 [-0.559]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.832]
05-19 r14_atratio_00.5_0001 [0.98]
05-16 r14_atratio_0002_0003 [2.292]
05-15 r14_atratio_00.5_0001 [0.576]
05-14 r14_atratio_n003_n002 [-2.391]
05-13 r14_atratio_n002_n001 [-1.524]
05-12 r14_atratio_n001_n0.5 [-0.551]
05-09 r14_atratio_n0.5_0000 [-0.138]
05-08 r14_atratio_0002_0003 [2.25]
05-07 r14_atratio_0000_00.5 [0.282]
05-02 r14_atratio_n001_n0.5 [-0.7]
05-01 r14_atratio_n002_n001 [-1.923]
04-30 r14_atratio_n002_n001 [-1.754]
04-28 r14_atratio_n0.5_0000 [-0.269]
04-25 r14_atratio_n001_n0.5 [-0.668]
04-24 r14_atratio_n003_n002 [-2.222]
04-23 r14_atratio_n0.5_0000 [-0.391]
04-22 r14_atratio_n001_n0.5 [-0.903]
04-21 r14_atratio_0005_0010 [7.192]
04-18 r14_atratio_0002_0003 [2.408]
04-17 r14_atratio_n002_n001 [-1.12]
04-16 r14_atratio_0003_0005 [3.03]
04-15 r14_atratio_0001_0002 [1.168]
04-14 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.955]
07-11 r15_vratio_0075_0100 [88.926]
07-10 r15_vratio_0100_0200 [128.302]
07-09 r15_vratio_n050_n025 [-44.906]
07-08 r15_vratio_0075_0100 [96.327]
07-07 r15_vratio_0025_0050 [47.59]
07-04 r15_vratio_n050_n025 [-25.561]
07-03 r15_vratio_0000_0025 [0.905]
07-02 r15_vratio_n050_n025 [-35]
07-01 r15_vratio_0025_0050 [40.496]
06-30 r15_vratio_n050_n025 [-42.243]
06-27 r15_vratio_0100_0200 [110.553]
06-26 r15_vratio_0050_0075 [59.2]
06-25 r15_vratio_0000_0025 [22.549]
06-24 r15_vratio_n050_n025 [-43.956]
06-23 r15_vratio_0025_0050 [34.815]
06-20 r15_vratio_0050_0075 [51.685]
06-19 r15_vratio_n050_n025 [-26.446]
06-18 r15_vratio_0000_0025 [7.08]
06-17 r15_vratio_0050_0075 [68.657]
06-16 r15_vratio_n100_n075 [-77.211]
06-13 r15_vratio_0100_0200 [147.059]
06-12 r15_vratio_n050_n025 [-38.021]
06-11 r15_vratio_0025_0050 [40.146]
06-10 r15_vratio_n025_0000 [-15.951]
06-09 r15_vratio_0050_0075 [63]
06-06 r15_vratio_n025_0000 [-9.091]
06-05 r15_vratio_0000_0025 [2.804]
06-04 r15_vratio_n025_0000 [-16.406]
06-03 r15_vratio_n025_0000 [-24.706]
06-02 r15_vratio_0100_0200 [112.5]
05-30 r15_vratio_n050_n025 [-49.045]
05-29 r15_vratio_n025_0000 [-1.875]
05-28 r15_vratio_0075_0100 [90.476]
05-27 r15_vratio_n025_0000 [-13.402]
05-26 r15_vratio_n025_0000 [-7.619]
05-23 r15_vratio_n025_0000 [-3.67]
05-22 r15_vratio_0025_0050 [32.927]
05-21 r15_vratio_n025_0000 [-11.828]
05-20 r15_vratio_n050_n025 [-31.618]
05-19 r15_vratio_n025_0000 [-18.072]
05-16 r15_vratio_0000_0025 [19.424]
05-15 r15_vratio_n075_n050 [-51.056]
05-14 r15_vratio_0050_0075 [58.659]
05-13 r15_vratio_0025_0050 [29.71]
05-12 r15_vratio_n050_n025 [-42.739]
05-09 r15_vratio_0000_0025 [5.24]
05-08 r15_vratio_0050_0075 [60.14]
05-07 r15_vratio_n075_n050 [-50.69]
05-02 r15_vratio_0050_0075 [54.255]
05-01 r15_vratio_0000_0025 [13.939]
04-30 r15_vratio_n050_n025 [-34.263]
04-28 r15_vratio_0050_0075 [55.901]
04-25 r15_vratio_n050_n025 [-36.364]
04-24 r15_vratio_n025_0000 [-11.538]
04-23 r15_vratio_n050_n025 [-45.42]
04-22 r15_vratio_n050_n025 [-46.035]
04-21 r15_vratio_0300_0500 [419.251]
04-18 r15_vratio_n050_n025 [-25.2]
04-17 r15_vratio_0000_0025 [23.762]
04-16 r15_vratio_0050_0075 [51.88]
04-15 r15_vratio_n025_0000 [-14.194]
04-14 r15_vratio_n075_n050 [-61.634]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.127]
07-11 r16_ma5_dratio_000_005 [1.472]
07-10 r16_ma5_dratio_000_005 [0.568]
07-09 r16_ma5_dratio_000_005 [0.741]
07-08 r16_ma5_dratio_n05_000 [-0.114]
07-07 r16_ma5_dratio_000_005 [0.315]
07-04 r16_ma5_dratio_000_005 [0.773]
07-03 r16_ma5_dratio_n05_000 [-0.343]
07-02 r16_ma5_dratio_000_005 [0.544]
07-01 r16_ma5_dratio_n05_000 [-0.576]
06-30 r16_ma5_dratio_000_005 [0.923]
06-27 r16_ma5_dratio_000_005 [2.52]
06-26 r16_ma5_dratio_000_005 [0.846]
06-25 r16_ma5_dratio_n05_000 [-0.293]
06-24 r16_ma5_dratio_000_005 [0.703]
06-23 r16_ma5_dratio_000_005 [0.558]
06-20 r16_ma5_dratio_000_005 [0.118]
06-19 r16_ma5_dratio_000_005 [0.088]
06-18 r16_ma5_dratio_000_005 [0.029]
06-17 r16_ma5_dratio_n05_000 [-0.848]
06-16 r16_ma5_dratio_n05_000 [-1.134]
06-13 r16_ma5_dratio_n05_000 [-2.252]
06-12 r16_ma5_dratio_n05_000 [-0.916]
06-11 r16_ma5_dratio_n05_000 [-1.115]
06-10 r16_ma5_dratio_n05_000 [-0.541]
06-09 r16_ma5_dratio_000_005 [0.256]
06-06 r16_ma5_dratio_000_005 [0.455]
06-05 r16_ma5_dratio_n05_000 [-0.427]
06-04 r16_ma5_dratio_n05_000 [-0.114]
06-03 r16_ma5_dratio_n05_000 [-0.455]
06-02 r16_ma5_dratio_000_005 [0.284]
05-30 r16_ma5_dratio_n05_000 [-0.51]
05-29 r16_ma5_dratio_n05_000 [-0.368]
05-28 r16_ma5_dratio_n05_000 [-0.452]
05-27 r16_ma5_dratio_n05_000 [-0.056]
05-26 r16_ma5_dratio_n05_000 [-0.084]
05-23 r16_ma5_dratio_n05_000 [-1.515]
05-22 r16_ma5_dratio_n05_000 [-0.587]
05-21 r16_ma5_dratio_000_005 [0.337]
05-20 r16_ma5_dratio_000_005 [0.932]
05-19 r16_ma5_dratio_000_005 [1.894]
05-16 r16_ma5_dratio_000_005 [0.876]
05-15 r16_ma5_dratio_n05_000 [-1.718]
05-14 r16_ma5_dratio_n05_000 [-3.073]
05-13 r16_ma5_dratio_n05_000 [-1.168]
05-12 r16_ma5_dratio_000_005 [0.417]
05-09 r16_ma5_dratio_000_005 [1.199]
05-08 r16_ma5_dratio_000_005 [1.282]
05-07 r16_ma5_dratio_n05_000 [-1.332]
05-02 r16_ma5_dratio_n05_000 [-2.476]
05-01 r16_ma5_dratio_n05_000 [-2.831]
04-30 r16_ma5_dratio_n05_000 [-2.282]
04-28 r16_ma5_dratio_n05_000 [-1.594]
04-25 r16_ma5_dratio_n05_000 [-2.211]
04-24 r16_ma5_dratio_n05_000 [-1.032]
04-23 r16_ma5_dratio_000_005 [2.355]
04-22 r16_ma5_dratio_000_005 [4.178]
04-21 r16_ma5_dratio_007_010 [7.311]
04-18 r16_ma5_dratio_000_005 [2.67]
04-17 r16_ma5_dratio_000_005 [1.349]
04-16 r16_ma5_dratio_000_005 [2.912]
04-15 r16_ma5_dratio_000_005 [1.02]
04-14 r16_ma5_dratio_000_005 [0.795]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.931]
07-11 r17_ma10_dratio_000_005 [2.05]
07-10 r17_ma10_dratio_000_005 [0.898]
07-09 r17_ma10_dratio_000_005 [1]
07-08 r17_ma10_dratio_000_005 [0.373]
07-07 r17_ma10_dratio_000_005 [0.689]
07-04 r17_ma10_dratio_000_005 [1.353]
07-03 r17_ma10_dratio_000_005 [0.679]
07-02 r17_ma10_dratio_000_005 [1.651]
07-01 r17_ma10_dratio_000_005 [0.203]
06-30 r17_ma10_dratio_000_005 [1.833]
06-27 r17_ma10_dratio_000_005 [3.297]
06-26 r17_ma10_dratio_000_005 [1.275]
06-25 r17_ma10_dratio_n05_000 [-0.205]
06-24 r17_ma10_dratio_000_005 [0.658]
06-23 r17_ma10_dratio_000_005 [0.073]
06-20 r17_ma10_dratio_n05_000 [-0.787]
06-19 r17_ma10_dratio_n05_000 [-1.292]
06-18 r17_ma10_dratio_n05_000 [-1.274]
06-17 r17_ma10_dratio_n05_000 [-2.136]
06-16 r17_ma10_dratio_n05_000 [-2.158]
06-13 r17_ma10_dratio_n05_000 [-2.967]
06-12 r17_ma10_dratio_n05_000 [-1.171]
06-11 r17_ma10_dratio_n05_000 [-1.326]
06-10 r17_ma10_dratio_n05_000 [-0.641]
06-09 r17_ma10_dratio_000_005 [0.057]
06-06 r17_ma10_dratio_000_005 [0.256]
06-05 r17_ma10_dratio_n05_000 [-0.682]
06-04 r17_ma10_dratio_n05_000 [-0.426]
06-03 r17_ma10_dratio_n05_000 [-0.892]
06-02 r17_ma10_dratio_n05_000 [-0.113]
05-30 r17_ma10_dratio_n05_000 [-1.015]
05-29 r17_ma10_dratio_n05_000 [-1.042]
05-28 r17_ma10_dratio_n05_000 [-0.831]
05-27 r17_ma10_dratio_000_005 [0.014]
05-26 r17_ma10_dratio_000_005 [0.127]
05-23 r17_ma10_dratio_n05_000 [-1.169]
05-22 r17_ma10_dratio_n05_000 [-0.239]
05-21 r17_ma10_dratio_000_005 [0.098]
05-20 r17_ma10_dratio_000_005 [0.154]
05-19 r17_ma10_dratio_000_005 [1.079]
05-16 r17_ma10_dratio_000_005 [0.196]
05-15 r17_ma10_dratio_n05_000 [-2.241]
05-14 r17_ma10_dratio_n05_000 [-3.383]
05-13 r17_ma10_dratio_n05_000 [-1.687]
05-12 r17_ma10_dratio_n05_000 [-0.674]
05-09 r17_ma10_dratio_n05_000 [-0.711]
05-08 r17_ma10_dratio_n05_000 [-1.142]
05-07 r17_ma10_dratio_n05_000 [-3.945]
05-02 r17_ma10_dratio_n05_000 [-4.37]
05-01 r17_ma10_dratio_n05_000 [-3.657]
04-30 r17_ma10_dratio_n05_000 [-1.768]
04-28 r17_ma10_dratio_000_005 [0.461]
04-25 r17_ma10_dratio_000_005 [1.503]
04-24 r17_ma10_dratio_000_005 [3.002]
04-23 r17_ma10_dratio_005_007 [6.162]
04-22 r17_ma10_dratio_007_010 [7.926]
04-21 r17_ma10_dratio_010_015 [10.572]
04-18 r17_ma10_dratio_005_007 [5.394]
04-17 r17_ma10_dratio_000_005 [3.915]
04-16 r17_ma10_dratio_005_007 [5.543]
04-15 r17_ma10_dratio_000_005 [3.018]
04-14 r17_ma10_dratio_000_005 [1.889]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.416]
07-11 r18_ma25_dratio_000_005 [3.356]
07-10 r18_ma25_dratio_000_005 [2.123]
07-09 r18_ma25_dratio_000_005 [2.032]
07-08 r18_ma25_dratio_000_005 [1.051]
07-07 r18_ma25_dratio_000_005 [1.195]
07-04 r18_ma25_dratio_000_005 [1.593]
07-03 r18_ma25_dratio_000_005 [0.595]
07-02 r18_ma25_dratio_000_005 [1.281]
07-01 r18_ma25_dratio_n05_000 [-0.462]
06-30 r18_ma25_dratio_000_005 [0.87]
06-27 r18_ma25_dratio_000_005 [1.964]
06-26 r18_ma25_dratio_n05_000 [-0.449]
06-25 r18_ma25_dratio_n05_000 [-2.003]
06-24 r18_ma25_dratio_n05_000 [-1.189]
06-23 r18_ma25_dratio_n05_000 [-1.772]
06-20 r18_ma25_dratio_n05_000 [-2.547]
06-19 r18_ma25_dratio_n05_000 [-2.874]
06-18 r18_ma25_dratio_n05_000 [-2.688]
06-17 r18_ma25_dratio_n05_000 [-3.325]
06-16 r18_ma25_dratio_n05_000 [-3.222]
06-13 r18_ma25_dratio_n05_000 [-3.879]
06-12 r18_ma25_dratio_n05_000 [-2.022]
06-11 r18_ma25_dratio_n05_000 [-2.216]
06-10 r18_ma25_dratio_n05_000 [-1.474]
06-09 r18_ma25_dratio_n05_000 [-0.688]
06-06 r18_ma25_dratio_n05_000 [-0.462]
06-05 r18_ma25_dratio_n05_000 [-1.571]
06-04 r18_ma25_dratio_n05_000 [-1.382]
06-03 r18_ma25_dratio_n05_000 [-1.889]
06-02 r18_ma25_dratio_n05_000 [-1.174]
05-30 r18_ma25_dratio_n05_000 [-2.19]
05-29 r18_ma25_dratio_n05_000 [-2.41]
05-28 r18_ma25_dratio_n05_000 [-2.66]
05-27 r18_ma25_dratio_n05_000 [-2.072]
05-26 r18_ma25_dratio_n05_000 [-1.917]
05-23 r18_ma25_dratio_n05_000 [-3.044]
05-22 r18_ma25_dratio_n05_000 [-1.752]
05-21 r18_ma25_dratio_n05_000 [-1.057]
05-20 r18_ma25_dratio_n05_000 [-0.893]
05-19 r18_ma25_dratio_000_005 [0.067]
05-16 r18_ma25_dratio_n05_000 [-0.651]
05-15 r18_ma25_dratio_n05_000 [-2.59]
05-14 r18_ma25_dratio_n05_000 [-2.758]
05-13 r18_ma25_dratio_n05_000 [-0.168]
05-12 r18_ma25_dratio_000_005 [1.57]
05-09 r18_ma25_dratio_000_005 [2.398]
05-08 r18_ma25_dratio_000_005 [2.753]
05-07 r18_ma25_dratio_000_005 [0.72]
05-02 r18_ma25_dratio_000_005 [0.442]
05-01 r18_ma25_dratio_000_005 [1.133]
04-30 r18_ma25_dratio_000_005 [3.145]
04-28 r18_ma25_dratio_005_007 [5.124]
04-25 r18_ma25_dratio_005_007 [5.624]
04-24 r18_ma25_dratio_005_007 [6.528]
04-23 r18_ma25_dratio_007_010 [9.223]
04-22 r18_ma25_dratio_010_015 [10.073]
04-21 r18_ma25_dratio_010_015 [11.524]
04-18 r18_ma25_dratio_000_005 [4.492]
04-17 r18_ma25_dratio_000_005 [2.194]
04-16 r18_ma25_dratio_000_005 [3.394]
04-15 r18_ma25_dratio_000_005 [0.446]
04-14 r18_ma25_dratio_n05_000 [-0.679]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.34]
07-11 r19_ma50_dratio_000_005 [2.21]
07-10 r19_ma50_dratio_000_005 [0.895]
07-09 r19_ma50_dratio_000_005 [0.658]
07-08 r19_ma50_dratio_n05_000 [-0.441]
07-07 r19_ma50_dratio_n05_000 [-0.435]
07-04 r19_ma50_dratio_n05_000 [-0.19]
07-03 r19_ma50_dratio_n05_000 [-1.361]
07-02 r19_ma50_dratio_n05_000 [-0.873]
07-01 r19_ma50_dratio_n05_000 [-2.625]
06-30 r19_ma50_dratio_n05_000 [-1.258]
06-27 r19_ma50_dratio_n05_000 [-0.169]
06-26 r19_ma50_dratio_n05_000 [-2.525]
06-25 r19_ma50_dratio_n05_000 [-3.919]
06-24 r19_ma50_dratio_n05_000 [-2.943]
06-23 r19_ma50_dratio_n05_000 [-3.377]
06-20 r19_ma50_dratio_n05_000 [-3.914]
06-19 r19_ma50_dratio_n05_000 [-4.001]
06-18 r19_ma50_dratio_n05_000 [-3.572]
06-17 r19_ma50_dratio_n05_000 [-4.069]
06-16 r19_ma50_dratio_n05_000 [-3.784]
06-13 r19_ma50_dratio_n05_000 [-4.197]
06-12 r19_ma50_dratio_n05_000 [-2.108]
06-11 r19_ma50_dratio_n05_000 [-2.094]
06-10 r19_ma50_dratio_n05_000 [-1.295]
06-09 r19_ma50_dratio_n05_000 [-0.486]
06-06 r19_ma50_dratio_n05_000 [-0.218]
06-05 r19_ma50_dratio_n05_000 [-1.204]
06-04 r19_ma50_dratio_n05_000 [-0.797]
06-03 r19_ma50_dratio_n05_000 [-1.105]
06-02 r19_ma50_dratio_n05_000 [-0.127]
05-30 r19_ma50_dratio_n05_000 [-0.808]
05-29 r19_ma50_dratio_n05_000 [-0.656]
05-28 r19_ma50_dratio_n05_000 [-0.506]
05-27 r19_ma50_dratio_000_005 [0.223]
05-26 r19_ma50_dratio_000_005 [0.393]
05-23 r19_ma50_dratio_n05_000 [-0.704]
05-22 r19_ma50_dratio_000_005 [0.611]
05-21 r19_ma50_dratio_000_005 [1.226]
05-20 r19_ma50_dratio_000_005 [1.292]
05-19 r19_ma50_dratio_000_005 [2.238]
05-16 r19_ma50_dratio_000_005 [1.386]
05-15 r19_ma50_dratio_n05_000 [-0.759]
05-14 r19_ma50_dratio_n05_000 [-1.187]
05-13 r19_ma50_dratio_000_005 [1.357]
05-12 r19_ma50_dratio_000_005 [3.049]
05-09 r19_ma50_dratio_000_005 [3.765]
05-08 r19_ma50_dratio_000_005 [4.092]
05-07 r19_ma50_dratio_000_005 [1.988]
05-02 r19_ma50_dratio_000_005 [1.815]
05-01 r19_ma50_dratio_000_005 [2.645]
04-30 r19_ma50_dratio_000_005 [4.812]
04-28 r19_ma50_dratio_005_007 [6.868]
04-25 r19_ma50_dratio_007_010 [7.364]
04-24 r19_ma50_dratio_007_010 [8.334]
04-23 r19_ma50_dratio_010_015 [11.05]
04-22 r19_ma50_dratio_010_015 [11.781]
04-21 r19_ma50_dratio_010_015 [13.132]
04-18 r19_ma50_dratio_005_007 [5.86]
04-17 r19_ma50_dratio_000_005 [3.568]
04-16 r19_ma50_dratio_000_005 [4.87]
04-15 r19_ma50_dratio_000_005 [1.897]
04-14 r19_ma50_dratio_000_005 [0.765]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.126]
07-11 r20_ma75_dratio_000_005 [2.001]
07-10 r20_ma75_dratio_000_005 [0.744]
07-09 r20_ma75_dratio_000_005 [0.607]
07-08 r20_ma75_dratio_n05_000 [-0.397]
07-07 r20_ma75_dratio_n05_000 [-0.262]
07-04 r20_ma75_dratio_000_005 [0.171]
07-03 r20_ma75_dratio_n05_000 [-0.814]
07-02 r20_ma75_dratio_n05_000 [-0.108]
07-01 r20_ma75_dratio_n05_000 [-1.805]
06-30 r20_ma75_dratio_n05_000 [-0.398]
06-27 r20_ma75_dratio_000_005 [0.744]
06-26 r20_ma75_dratio_n05_000 [-1.636]
06-25 r20_ma75_dratio_n05_000 [-3.065]
06-24 r20_ma75_dratio_n05_000 [-2.089]
06-23 r20_ma75_dratio_n05_000 [-2.505]
06-20 r20_ma75_dratio_n05_000 [-3.05]
06-19 r20_ma75_dratio_n05_000 [-3.171]
06-18 r20_ma75_dratio_n05_000 [-2.827]
06-17 r20_ma75_dratio_n05_000 [-3.34]
06-16 r20_ma75_dratio_n05_000 [-3.038]
06-13 r20_ma75_dratio_n05_000 [-3.453]
06-12 r20_ma75_dratio_n05_000 [-1.29]
06-11 r20_ma75_dratio_n05_000 [-1.235]
06-10 r20_ma75_dratio_n05_000 [-0.341]
06-09 r20_ma75_dratio_000_005 [0.568]
06-06 r20_ma75_dratio_000_005 [0.932]
06-05 r20_ma75_dratio_000_005 [0.004]
06-04 r20_ma75_dratio_000_005 [0.481]
06-03 r20_ma75_dratio_000_005 [0.267]
06-02 r20_ma75_dratio_000_005 [1.33]
05-30 r20_ma75_dratio_000_005 [0.677]
05-29 r20_ma75_dratio_000_005 [0.888]
05-28 r20_ma75_dratio_000_005 [1.091]
05-27 r20_ma75_dratio_000_005 [1.899]
05-26 r20_ma75_dratio_000_005 [2.131]
05-23 r20_ma75_dratio_000_005 [1.044]
05-22 r20_ma75_dratio_000_005 [2.387]
05-21 r20_ma75_dratio_000_005 [3.058]
05-20 r20_ma75_dratio_000_005 [3.141]
05-19 r20_ma75_dratio_000_005 [4.121]
05-16 r20_ma75_dratio_000_005 [3.249]
05-15 r20_ma75_dratio_000_005 [1.066]
05-14 r20_ma75_dratio_000_005 [0.586]
05-13 r20_ma75_dratio_000_005 [3.171]
05-12 r20_ma75_dratio_000_005 [4.917]
05-09 r20_ma75_dratio_005_007 [5.671]
05-08 r20_ma75_dratio_005_007 [5.989]
05-07 r20_ma75_dratio_000_005 [3.826]
05-02 r20_ma75_dratio_000_005 [3.677]
05-01 r20_ma75_dratio_000_005 [4.504]
04-30 r20_ma75_dratio_005_007 [6.647]
04-28 r20_ma75_dratio_007_010 [8.681]
04-25 r20_ma75_dratio_007_010 [9.111]
04-24 r20_ma75_dratio_007_010 [9.987]
04-23 r20_ma75_dratio_010_015 [12.624]
04-22 r20_ma75_dratio_010_015 [13.243]
04-21 r20_ma75_dratio_010_015 [14.5]
04-18 r20_ma75_dratio_007_010 [7.048]
04-17 r20_ma75_dratio_000_005 [4.628]
04-16 r20_ma75_dratio_005_007 [5.874]
04-15 r20_ma75_dratio_000_005 [2.823]
04-14 r20_ma75_dratio_000_005 [1.644]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.417]
07-11 r21_mrstrength_0001_0002 [1.464]
07-10 r21_mrstrength_00.5_00.7 [0.58]
07-09 r21_mrstrength_00.5_00.7 [0.666]
07-08 r21_mrstrength_n0.5_n0.2 [-0.398]
07-07 r21_mrstrength_0000_00.2 [0.135]
07-04 r21_mrstrength_00.7_0001 [0.941]
07-03 r21_mrstrength_n001_n0.5 [-0.771]
07-02 r21_mrstrength_0002_0005 [2.299]
07-01 r21_mrstrength_n0.2_0000 [-0.191]
06-30 r21_mrstrength_n002_n001 [-1.968]
06-27 r21_mrstrength_0001_0002 [1.03]
06-26 r21_mrstrength_n0.2_0000 [-0.182]
06-25 r21_mrstrength_n002_n001 [-1.408]
06-24 r21_mrstrength_n001_n0.5 [-0.7]
06-23 r21_mrstrength_00.7_0001 [0.715]
06-20 r21_mrstrength_00.2_00.5 [0.368]
06-19 r21_mrstrength_00.7_0001 [0.727]
06-18 r21_mrstrength_n0.5_n0.2 [-0.314]
06-17 r21_mrstrength_n001_n0.5 [-0.882]
06-16 r21_mrstrength_n001_n0.5 [-0.818]
06-13 r21_mrstrength_n002_n001 [-1.28]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n002_n001 [-1.409]
06-10 r21_mrstrength_n002_n001 [-1.175]
06-09 r21_mrstrength_n002_n001 [-1.202]
06-06 r21_mrstrength_00.5_00.7 [0.503]
06-05 r21_mrstrength_0000_00.2 [0.084]
06-04 r21_mrstrength_n001_n0.5 [-0.517]
06-03 r21_mrstrength_n001_n0.5 [-0.926]
06-02 r21_mrstrength_0002_0005 [2.014]
05-30 r21_mrstrength_0001_0002 [1.075]
05-29 r21_mrstrength_n005_n002 [-2.026]
05-28 r21_mrstrength_n001_n0.5 [-0.7]
05-27 r21_mrstrength_n001_n0.5 [-0.654]
05-26 r21_mrstrength_0000_00.2 [0.141]
05-23 r21_mrstrength_n002_n001 [-1.738]
05-22 r21_mrstrength_00.2_00.5 [0.28]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.914]
05-19 r21_mrstrength_0001_0002 [1.656]
05-16 r21_mrstrength_0002_0005 [2.297]
05-15 r21_mrstrength_0001_0002 [1.553]
05-14 r21_mrstrength_n005_n002 [-2.247]
05-13 r21_mrstrength_n005_n002 [-2.956]
05-12 r21_mrstrength_n001_n0.5 [-0.927]
05-09 r21_mrstrength_n002_n001 [-1.694]
05-08 r21_mrstrength_0001_0002 [1.845]
05-07 r21_mrstrength_00.2_00.5 [0.421]
05-02 r21_mrstrength_n002_n001 [-1.738]
05-01 r21_mrstrength_n005_n002 [-3.052]
04-30 r21_mrstrength_n005_n002 [-2.327]
04-28 r21_mrstrength_n001_n0.5 [-0.645]
04-25 r21_mrstrength_n005_n002 [-2.57]
04-24 r21_mrstrength_n005_n002 [-2.711]
04-23 r21_mrstrength_n005_n002 [-2.285]
04-22 r21_mrstrength_n001_n0.5 [-0.73]
04-21 r21_mrstrength_0005_0010 [8.489]
04-18 r21_mrstrength_0001_0002 [1.382]
04-17 r21_mrstrength_n005_n002 [-2.468]
04-16 r21_mrstrength_0002_0005 [4.043]
04-15 r21_mrstrength_00.2_00.5 [0.329]
04-14 r21_mrstrength_n002_n001 [-1.181]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.977]
07-10 r23_gratio_0000_00.5 [0.283]
07-09 r23_gratio_n0.5_0000 [-0.286]
07-08 r23_gratio_0000_00.5 [0.285]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.143]
07-03 r23_gratio_0000_00.5 [0.142]
07-02 r23_gratio_0000_00.5 [0.145]
07-01 r23_gratio_0000_00.5 [0.286]
06-30 r23_gratio_0000_00.5 [0.282]
06-27 r23_gratio_00.5_0001 [0.579]
06-26 r23_gratio_0000_00.5 [0.147]
06-25 r23_gratio_n0.5_0000 [-0.145]
06-24 r23_gratio_0000_00.5 [0.438]
06-23 r23_gratio_n0.5_0000 [-0.147]
06-20 r23_gratio_0000_00.5 [0.147]
06-19 r23_gratio_0000_00.5 [0.147]
06-18 r23_gratio_n0.5_0000 [-0.147]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.148]
06-13 r23_gratio_n0.5_0000 [-0.434]
06-12 r23_gratio_n0.5_0000 [-0.145]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.143]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.283]
06-02 r23_gratio_n0.5_0000 [-0.142]
05-30 r23_gratio_n0.5_0000 [-0.427]
05-29 r23_gratio_0000_00.5 [0.284]
05-28 r23_gratio_n0.5_0000 [-0.141]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.142]
05-23 r23_gratio_0000_00.5 [0.141]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.14]
05-20 r23_gratio_0000_00.5 [0.139]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0.288]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_n001_n0.5 [-0.831]
05-12 r23_gratio_n0.5_0000 [-0.413]
05-09 r23_gratio_0000_00.5 [0.413]
05-08 r23_gratio_00.5_0001 [0.844]
05-07 r23_gratio_n0.5_0000 [-0.141]
05-02 r23_gratio_n001_n0.5 [-0.7]
05-01 r23_gratio_n002_n001 [-1.236]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.267]
04-24 r23_gratio_n002_n001 [-1.83]
04-23 r23_gratio_n002_n001 [-1.302]
04-22 r23_gratio_0001_0002 [1.161]
04-21 r23_gratio_0003_0005 [3.734]
04-18 r23_gratio_0001_0002 [1.133]
04-17 r23_gratio_00.5_0001 [0.84]
04-16 r23_gratio_0000_00.5 [0.433]
04-15 r23_gratio_n0.5_0000 [-0.146]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.534]
07-11 r24_volaratio_2.5_003 [2.962]
07-10 r24_volaratio_001_1.5 [1.416]
07-09 r24_volaratio_002_2.5 [2.009]
07-08 r24_volaratio_001_1.5 [1.004]
07-07 r24_volaratio_0.5_001 [0.857]
07-04 r24_volaratio_0.5_001 [0.86]
07-03 r24_volaratio_1.5_002 [1.727]
07-02 r24_volaratio_002_2.5 [2.177]
07-01 r24_volaratio_2.5_003 [2.907]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_002_2.5 [2.46]
06-26 r24_volaratio_1.5_002 [1.618]
06-25 r24_volaratio_001_1.5 [1.178]
06-24 r24_volaratio_001_1.5 [1.168]
06-23 r24_volaratio_001_1.5 [1.032]
06-20 r24_volaratio_0.5_001 [0.591]
06-19 r24_volaratio_0.5_001 [0.737]
06-18 r24_volaratio_001_1.5 [1.329]
06-17 r24_volaratio_0.5_001 [0.737]
06-16 r24_volaratio_0.5_001 [0.886]
06-13 r24_volaratio_1.5_002 [1.923]
06-12 r24_volaratio_000_0.5 [0.435]
06-11 r24_volaratio_001_1.5 [1.158]
06-10 r24_volaratio_0.5_001 [0.86]
06-09 r24_volaratio_001_1.5 [1.146]
06-06 r24_volaratio_001_1.5 [1.143]
06-05 r24_volaratio_001_1.5 [1.001]
06-04 r24_volaratio_0.5_001 [0.714]
06-03 r24_volaratio_001_1.5 [1]
06-02 r24_volaratio_1.5_002 [1.571]
05-30 r24_volaratio_0.5_001 [0.714]
05-29 r24_volaratio_1.5_002 [1.717]
05-28 r24_volaratio_0.5_001 [0.994]
05-27 r24_volaratio_0.5_001 [0.993]
05-26 r24_volaratio_1.5_002 [1.567]
05-23 r24_volaratio_1.5_002 [1.567]
05-22 r24_volaratio_001_1.5 [1.266]
05-21 r24_volaratio_0.5_001 [0.985]
05-20 r24_volaratio_001_1.5 [1.259]
05-19 r24_volaratio_1.5_002 [1.966]
05-16 r24_volaratio_002_2.5 [2.436]
05-15 r24_volaratio_002_2.5 [2.174]
05-14 r24_volaratio_003_004 [3.043]
05-13 r24_volaratio_001_1.5 [1.128]
05-12 r24_volaratio_001_1.5 [1.119]
05-09 r24_volaratio_2.5_003 [2.514]
05-08 r24_volaratio_2.5_003 [2.966]
05-07 r24_volaratio_002_2.5 [2.119]
05-02 r24_volaratio_004_005 [4.179]
05-01 r24_volaratio_1.5_002 [1.977]
04-30 r24_volaratio_002_2.5 [2.348]
04-28 r24_volaratio_1.5_002 [1.63]
04-25 r24_volaratio_001_1.5 [1.497]
04-24 r24_volaratio_2.5_003 [2.71]
04-23 r24_volaratio_003_004 [3.639]
04-22 r24_volaratio_004_005 [4.515]
04-21 r24_volaratio_005_007 [5.85]
04-18 r24_volaratio_003_004 [3.404]
04-17 r24_volaratio_004_005 [4.565]
04-16 r24_volaratio_003_004 [3.768]
04-15 r24_volaratio_002_2.5 [2.047]
04-14 r24_volaratio_001_1.5 [1.175]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2698 etc relac 3640 3585 3585 3590 41200 5 0.139 -63.955 -0.015
2025-07-11 15:30 2698 etc relac 3650 3545 3610 3585 114300 45 1.271 88.926 0.388
2025-07-10 15:30 2698 etc relac 3580 3530 3545 3540 60500 5 0.141 128.302 -0.559
2025-07-09 15:30 2698 etc relac 3555 3485 3490 3535 26500 35 1 -44.906 0.413
2025-07-08 15:30 2698 etc relac 3520 3485 3515 3500 48100 -5 -0.143 96.327 0.171
2025-07-07 15:30 2698 etc relac 3530 3500 3520 3505 24500 -15 -0.426 47.59 -0.574
2025-07-04 15:30 2698 etc relac 3520 3490 3490 3520 16600 35 1.004 -25.561 -0.037
2025-07-03 15:30 2698 etc relac 3535 3475 3515 3485 22300 -25 -0.712 0.905 0.104
2025-07-02 15:30 2698 etc relac 3520 3445 3455 3510 22100 60 1.739 -35 -0.213
2025-07-01 15:30 2698 etc relac 3540 3440 3510 3450 34000 -50 -1.429 40.496 -0.728
2025-06-30 15:30 2698 etc relac 3550 3500 3550 3500 24200 -40 -1.13 -42.243 0.433
2025-06-27 15:30 2698 etc relac 3540 3455 3475 3540 41900 85 2.46 110.553 1.278
2025-06-26 15:30 2698 etc relac 3455 3400 3410 3455 19900 50 1.468 59.2 0.807
2025-06-25 15:30 2698 etc relac 3435 3395 3435 3405 12500 -35 -1.017 22.549 0.032
2025-06-24 15:30 2698 etc relac 3465 3425 3440 3440 10200 15 0.438 -43.956 0.73
2025-06-23 15:30 2698 etc relac 3425 3390 3400 3425 18200 20 0.587 34.815 -0.364
2025-06-20 15:30 2698 etc relac 3405 3385 3405 3405 13500 5 0.147 51.685 -0.746
2025-06-19 15:30 2698 etc relac 3415 3390 3415 3400 8900 -10 -0.293 -26.446 -0.579
2025-06-18 15:30 2698 etc relac 3430 3385 3385 3410 12100 20 0.59 7.08 0.768
2025-06-17 15:30 2698 etc relac 3415 3390 3400 3390 11300 -10 -0.294 68.657 0.354
2025-06-16 15:30 2698 etc relac 3415 3385 3390 3400 6700 15 0.443 -77.211 0.75
2025-06-13 15:30 2698 etc relac 3445 3380 3445 3385 29400 -75 -2.168 147.059 -0.952
2025-06-12 15:30 2698 etc relac 3465 3450 3455 3460 11900 0 0 -38.021 -0.206
2025-06-11 15:30 2698 etc relac 3495 3455 3490 3460 19200 -30 -0.86 40.146 0.089
2025-06-10 15:30 2698 etc relac 3520 3490 3520 3490 13700 -30 -0.852 -15.951 1 0.03
2025-06-09 15:30 2698 etc relac 3530 3490 3530 3520 16300 -10 -0.283 63 0.581
2025-06-06 15:30 2698 etc relac 3540 3500 3500 3530 10000 35 1.001 -9.091 0.467
2025-06-05 15:30 2698 etc relac 3530 3495 3510 3495 11000 -15 -0.427 2.804 -1.029
2025-06-04 15:30 2698 etc relac 3525 3500 3500 3510 10700 10 0.286 -16.406 0.506
2025-06-03 15:30 2698 etc relac 3535 3500 3525 3500 12800 -35 -0.99 -24.706 2 -0.223
2025-06-02 15:30 2698 etc relac 3555 3500 3505 3535 17000 25 0.712 112.5 -0.867
2025-05-30 15:30 2698 etc relac 3525 3500 3500 3510 8000 -5 -0.142 -49.045 -0.372
2025-05-29 15:30 2698 etc relac 3555 3495 3530 3515 15700 -5 -0.142 -1.875 1 1.535
2025-05-28 15:30 2698 etc relac 3555 3520 3540 3520 16000 -25 -0.705 90.476 0.001
2025-05-27 15:30 2698 etc relac 3560 3525 3550 3545 8400 -5 -0.141 -13.402 0.639
2025-05-26 15:30 2698 etc relac 3565 3510 3515 3550 9700 40 1.14 -7.619 0.599
2025-05-23 15:30 2698 etc relac 3565 3510 3560 3510 10500 -45 -1.266 -3.67 3 0.678
2025-05-22 15:30 2698 etc relac 3600 3555 3575 3555 10900 -20 -0.559 32.927 1 -0.578
2025-05-21 15:30 2698 etc relac 3590 3555 3580 3575 8200 0 0 -11.828 -0.217
2025-05-20 15:30 2698 etc relac 3620 3575 3610 3575 9300 -30 -0.832 -31.618 0.016
2025-05-19 15:30 2698 etc relac 3630 3560 3570 3605 13600 35 0.98 -18.072 -0.075
2025-05-16 15:30 2698 etc relac 3575 3490 3490 3570 16600 80 2.292 19.424 0.054
2025-05-15 15:30 2698 etc relac 3525 3450 3480 3490 13900 20 0.576 -51.056 -0.88
2025-05-14 15:30 2698 etc relac 3555 3450 3555 3470 28400 -85 -2.391 58.659 -0.319
2025-05-13 15:30 2698 etc relac 3585 3545 3580 3555 17900 -55 -1.524 29.71 1.096
2025-05-12 15:30 2698 etc relac 3615 3575 3615 3610 13800 -20 -0.551 -42.739 0.314
2025-05-09 15:30 2698 etc relac 3670 3580 3650 3630 24100 -5 -0.138 5.24 1.288
2025-05-08 15:30 2698 etc relac 3645 3540 3585 3635 22900 80 2.25 60.14 0.095
2025-05-07 15:30 2698 etc relac 3615 3540 3540 3555 14300 10 0.282 -50.69 0.312
2025-05-02 15:19 2698 etc relac 3615 3470 3545 3545 29000 -25 -0.7 54.255 0.311
2025-05-01 14:40 2698 etc relac 3610 3540 3595 3570 18800 -70 -1.923 13.939 0.456
2025-04-30 15:30 2698 etc relac 3705 3620 3705 3640 16500 -65 -1.754 -34.263 0.629
2025-04-28 09:54 2698 etc relac 3740 3680 3715 3705 25100 -10 -0.269 55.901 0.859
2025-04-25 15:30 2698 etc relac 3730 3675 3730 3715 16100 -25 -0.668 -36.364 1.368
2025-04-24 15:30 2698 etc relac 3790 3690 3755 3740 25300 -85 -2.222 -11.538 0.319
2025-04-23 15:30 2698 etc relac 3845 3710 3790 3825 28600 -15 -0.391 -45.42 2.062
2025-04-22 15:30 2698 etc relac 3935 3765 3920 3840 52400 -35 -0.903 -46.035 0.126
2025-04-21 15:30 2698 etc relac 3890 3675 3750 3875 97100 260 7.192 419.251 -1.181
2025-04-18 15:30 2698 etc relac 3645 3525 3570 3615 18700 85 2.408 -25.2 1.143
2025-04-17 15:30 2698 etc relac 3665 3505 3600 3530 25000 -40 -1.12 23.762 1.289
2025-04-16 15:30 2698 etc relac 3580 3450 3480 3570 20200 105 3.03 51.88 -0.61
2025-04-15 15:30 2698 etc relac 3490 3420 3420 3465 13300 40 1.168 -14.194 0.998
2025-04-14 15:30 2698 etc relac 3445 3405 3425 3425 15500 0 0 -61.634 0.876


relastats
r2_100円ショップrdate
0.292 2025-07-14
-0.556 2025-07-11
0.337 2025-07-10
0.598 2025-07-09
0.856 2025-07-08
0.271 2025-07-07
-0.066 2025-07-04
-0.364 2025-07-03
1.179 2025-07-02
0.018 2025-07-01
-0.472 2025-06-30
0.91 2025-06-27
0.417 2025-06-26
-0.446 2025-06-25
0.192 2025-06-24
0.038 2025-06-23
-0.89 2025-06-20
0.603 2025-06-19
0.867 2025-06-18
-0.056 2025-06-17
-0.012 2025-06-16
-0.662 2025-06-13
-0.278 2025-06-12
-0.196 2025-06-11
-0.28 2025-06-10
0.151 2025-06-09
0.061 2025-06-06
0.268 2025-06-05
0.317 2025-06-04
-0.575 2025-06-03
0.27 2025-06-02
-0.085 2025-05-30
-0.263 2025-05-29
-0.882 2025-05-28
-0.166 2025-05-27
0.522 2025-05-26
-0.23 2025-05-23
-0.608 2025-05-22
-0.026 2025-05-21
-0.697 2025-05-20
0.551 2025-05-19
2.292 2025-05-16
0.119 2025-05-15
0.182 2025-05-14
-1.305 2025-05-13
-0.041 2025-05-12
-1.17 2025-05-09
-0.15 2025-05-08
1.678 2025-05-07
-1.026 2025-05-02
-0.487 2025-05-01
-0.595 2025-04-30
0.36 2025-04-28
0.118 2025-04-25
-2.036 2025-04-24
-1.141 2025-04-23
1.275 2025-04-22
2.183 2025-04-21
2.227 2025-04-18
-1.139 2025-04-17
1.206 2025-04-16
0.199 2025-04-15
0.965 2025-04-14

相関係数2698 (4.82%:4.82%)
(13.43%:13.43%) TOPIX -0.527
(3.5%:3.5%) r2_100円ショップ 0.828