Home
rdate:2025-07-14
[銘柄コード] 2694
[銘柄名] 焼肉坂井ホールディングス
[銘柄名en] Yakiniku Sakai Holdings Inc.
[銘柄概要] 多業態の外食チェーン展開。焼肉、すし、居酒屋など。ジーコミュニケーショングループ。
[URL] https://ys-holdings.co.jp/
[比較銘柄] 7412(アトム) 3082(きちりＨＤ) 274A(ガーデン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 173億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_回転寿司 16:48 16 -0.076 -8.305 0.571 -0.159 -0.273 -0.149
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_モンゴル関連 16:48 7 -0.096 27.724 2.376 -0.082 -0.042 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.3]
07-11 r5_per_030_050 [48.3]
07-10 r5_per_030_050 [47.7]
07-09 r5_per_030_050 [47.7]
07-08 r5_per_030_050 [47.7]
07-07 r5_per_030_050 [47.7]
07-04 r5_per_030_050 [47.7]
07-03 r5_per_030_050 [47.7]
07-02 r5_per_030_050 [47.7]
07-01 r5_per_030_050 [48.3]
06-30 r5_per_030_050 [47.7]
06-27 r5_per_030_050 [47.7]
06-26 r5_per_030_050 [47.7]
06-25 r5_per_030_050 [47.7]
06-24 r5_per_030_050 [47.7]
06-23 r5_per_030_050 [47]
06-20 r5_per_030_050 [47.7]
06-19 r5_per_030_050 [47.7]
06-18 r5_per_030_050 [47.7]
06-17 r5_per_030_050 [47.7]
06-16 r5_per_030_050 [47.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.51]
07-11 r6_pbr_002_003 [2.51]
07-10 r6_pbr_002_003 [2.48]
07-09 r6_pbr_002_003 [2.48]
07-08 r6_pbr_002_003 [2.48]
07-07 r6_pbr_002_003 [2.48]
07-04 r6_pbr_002_003 [2.48]
07-03 r6_pbr_002_003 [2.48]
07-02 r6_pbr_002_003 [2.48]
07-01 r6_pbr_002_003 [2.51]
06-30 r6_pbr_002_003 [2.48]
06-27 r6_pbr_002_003 [2.48]
06-26 r6_pbr_002_003 [2.48]
06-25 r6_pbr_002_003 [2.48]
06-24 r6_pbr_002_003 [2.48]
06-23 r6_pbr_002_003 [2.44]
06-20 r6_pbr_002_003 [2.48]
06-19 r6_pbr_002_003 [2.48]
06-18 r6_pbr_002_003 [2.48]
06-17 r6_pbr_002_003 [2.48]
06-16 r6_pbr_002_003 [2.48]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.84]
07-11 r8_mratio_0005_0010 [7.84]
07-10 r8_mratio_0005_0010 [7.84]
07-09 r8_mratio_0005_0010 [7.84]
07-08 r8_mratio_0010_0020 [13.24]
07-07 r8_mratio_0010_0020 [13.24]
07-04 r8_mratio_0010_0020 [13.24]
07-03 r8_mratio_0010_0020 [13.24]
07-02 r8_mratio_0010_0020 [13.24]
07-01 r8_mratio_0010_0020 [12.37]
06-30 r8_mratio_0010_0020 [12.37]
06-27 r8_mratio_0010_0020 [12.37]
06-26 r8_mratio_0010_0020 [12.37]
06-25 r8_mratio_0010_0020 [12.37]
06-24 r8_mratio_0003_0005 [4.06]
06-23 r8_mratio_0003_0005 [4.06]
06-20 r8_mratio_0003_0005 [4.06]
06-19 r8_mratio_0003_0005 [4.06]
06-18 r8_mratio_0003_0005 [4.06]
06-17 r8_mratio_0010_0020 [14.14]
06-16 r8_mratio_0010_0020 [14.14]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.316]
07-11 r11_rstrength_0002_0005 [2.302]
07-10 r11_rstrength_00.2_00.5 [0.407]
07-09 r11_rstrength_n0.5_n0.2 [-0.365]
07-08 r11_rstrength_00.2_00.5 [0.311]
07-07 r11_rstrength_n0.5_n0.2 [-0.491]
07-04 r11_rstrength_n0.5_n0.2 [-0.408]
07-03 r11_rstrength_00.2_00.5 [0.316]
07-02 r11_rstrength_n002_n001 [-1.951]
07-01 r11_rstrength_0001_0002 [1.82]
06-30 r11_rstrength_n0.2_0000 [-0.156]
06-27 r11_rstrength_00.7_0001 [0.888]
06-26 r11_rstrength_00.2_00.5 [0.498]
06-25 r11_rstrength_00.7_0001 [0.728]
06-24 r11_rstrength_0001_0002 [1.253]
06-23 r11_rstrength_n002_n001 [-1.525]
06-20 r11_rstrength_n0.2_0000 [-0.14]
06-19 r11_rstrength_n0.5_n0.2 [-0.408]
06-18 r11_rstrength_n0.5_n0.2 [-0.355]
06-17 r11_rstrength_00.5_00.7 [0.591]
06-16 r11_rstrength_n001_n0.5 [-0.559]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.408]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.389]
07-01 r14_atratio_0001_0002 [1.408]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.429]
06-23 r14_atratio_n002_n001 [-1.408]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.04]
07-11 r15_vratio_0000_0025 [7.909]
07-10 r15_vratio_n025_0000 [-1.524]
07-09 r15_vratio_n050_n025 [-28.689]
07-08 r15_vratio_0025_0050 [47.419]
07-07 r15_vratio_n025_0000 [-24.631]
07-04 r15_vratio_n025_0000 [-23.281]
07-03 r15_vratio_0025_0050 [38.286]
07-02 r15_vratio_n025_0000 [-15.309]
07-01 r15_vratio_0025_0050 [40.088]
06-30 r15_vratio_0025_0050 [42.974]
06-27 r15_vratio_0025_0050 [39.838]
06-26 r15_vratio_n050_n025 [-36.601]
06-25 r15_vratio_n025_0000 [-1.31]
06-24 r15_vratio_n050_n025 [-28.511]
06-23 r15_vratio_n025_0000 [-13.302]
06-20 r15_vratio_0000_0025 [11.961]
06-19 r15_vratio_0000_0025 [13.928]
06-18 r15_vratio_0025_0050 [46.981]
06-17 r15_vratio_n025_0000 [-6.56]
06-16 r15_vratio_0000_0025 [18.093]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.84]
07-11 r16_ma5_dratio_000_005 [1.124]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.281]
07-04 r16_ma5_dratio_n05_000 [-0.281]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_n05_000 [-0.281]
07-01 r16_ma5_dratio_000_005 [1.124]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0.282]
06-26 r16_ma5_dratio_000_005 [0.282]
06-25 r16_ma5_dratio_000_005 [0.282]
06-24 r16_ma5_dratio_000_005 [0.282]
06-23 r16_ma5_dratio_n05_000 [-1.13]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_000_005 [0.282]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.982]
07-11 r17_ma10_dratio_000_005 [1.124]
07-10 r17_ma10_dratio_n05_000 [-0.141]
07-09 r17_ma10_dratio_n05_000 [-0.141]
07-08 r17_ma10_dratio_n05_000 [-0.141]
07-07 r17_ma10_dratio_n05_000 [-0.141]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0]
07-02 r17_ma10_dratio_000_005 [0]
07-01 r17_ma10_dratio_000_005 [1.408]
06-30 r17_ma10_dratio_000_005 [0.141]
06-27 r17_ma10_dratio_000_005 [0.141]
06-26 r17_ma10_dratio_000_005 [0.141]
06-25 r17_ma10_dratio_000_005 [0.141]
06-24 r17_ma10_dratio_000_005 [0.141]
06-23 r17_ma10_dratio_n05_000 [-1.13]
06-20 r17_ma10_dratio_000_005 [0.282]
06-19 r17_ma10_dratio_000_005 [0.282]
06-18 r17_ma10_dratio_000_005 [0.282]
06-17 r17_ma10_dratio_000_005 [0.282]
06-16 r17_ma10_dratio_000_005 [0.282]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.351]
07-11 r18_ma25_dratio_000_005 [1.466]
07-10 r18_ma25_dratio_000_005 [0.113]
07-09 r18_ma25_dratio_000_005 [0.113]
07-08 r18_ma25_dratio_000_005 [0.113]
07-07 r18_ma25_dratio_000_005 [0.113]
07-04 r18_ma25_dratio_000_005 [0.113]
07-03 r18_ma25_dratio_000_005 [0.113]
07-02 r18_ma25_dratio_000_005 [0.113]
07-01 r18_ma25_dratio_000_005 [1.523]
06-30 r18_ma25_dratio_000_005 [0.169]
06-27 r18_ma25_dratio_000_005 [0.169]
06-26 r18_ma25_dratio_000_005 [0.169]
06-25 r18_ma25_dratio_000_005 [0.169]
06-24 r18_ma25_dratio_000_005 [0.169]
06-23 r18_ma25_dratio_n05_000 [-1.297]
06-20 r18_ma25_dratio_000_005 [0]
06-19 r18_ma25_dratio_n05_000 [-0.056]
06-18 r18_ma25_dratio_n05_000 [-0.113]
06-17 r18_ma25_dratio_n05_000 [-0.169]
06-16 r18_ma25_dratio_n05_000 [-0.225]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.152]
07-11 r19_ma50_dratio_000_005 [1.18]
07-10 r19_ma50_dratio_n05_000 [-0.197]
07-09 r19_ma50_dratio_n05_000 [-0.197]
07-08 r19_ma50_dratio_n05_000 [-0.197]
07-07 r19_ma50_dratio_n05_000 [-0.225]
07-04 r19_ma50_dratio_n05_000 [-0.225]
07-03 r19_ma50_dratio_n05_000 [-0.225]
07-02 r19_ma50_dratio_n05_000 [-0.225]
07-01 r19_ma50_dratio_000_005 [1.18]
06-30 r19_ma50_dratio_n05_000 [-0.197]
06-27 r19_ma50_dratio_n05_000 [-0.169]
06-26 r19_ma50_dratio_n05_000 [-0.141]
06-25 r19_ma50_dratio_n05_000 [-0.141]
06-24 r19_ma50_dratio_n05_000 [-0.113]
06-23 r19_ma50_dratio_n05_000 [-1.464]
06-20 r19_ma50_dratio_000_005 [0]
06-19 r19_ma50_dratio_000_005 [0.056]
06-18 r19_ma50_dratio_000_005 [0.169]
06-17 r19_ma50_dratio_000_005 [0.254]
06-16 r19_ma50_dratio_000_005 [0.311]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.541]
07-11 r20_ma75_dratio_000_005 [1.504]
07-10 r20_ma75_dratio_000_005 [0.056]
07-09 r20_ma75_dratio_n05_000 [-0.018]
07-08 r20_ma75_dratio_n05_000 [-0.094]
07-07 r20_ma75_dratio_n05_000 [-0.169]
07-04 r20_ma75_dratio_n05_000 [-0.225]
07-03 r20_ma75_dratio_n05_000 [-0.299]
07-02 r20_ma75_dratio_n05_000 [-0.375]
07-01 r20_ma75_dratio_000_005 [0.972]
06-30 r20_ma75_dratio_n05_000 [-0.486]
06-27 r20_ma75_dratio_n05_000 [-0.542]
06-26 r20_ma75_dratio_n05_000 [-0.598]
06-25 r20_ma75_dratio_n05_000 [-0.653]
06-24 r20_ma75_dratio_n05_000 [-0.709]
06-23 r20_ma75_dratio_n05_000 [-2.143]
06-20 r20_ma75_dratio_n05_000 [-0.82]
06-19 r20_ma75_dratio_n05_000 [-0.82]
06-18 r20_ma75_dratio_n05_000 [-0.838]
06-17 r20_ma75_dratio_n05_000 [-0.856]
06-16 r20_ma75_dratio_n05_000 [-0.875]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.601]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n001_n0.5 [-0.829]
07-01 r21_mrstrength_0002_0005 [2.646]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.2_00.5 [0.291]
06-23 r21_mrstrength_n002_n001 [-1.28]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.408]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.408]
07-02 r23_gratio_n002_n001 [-1.389]
07-01 r23_gratio_n002_n001 [-1.408]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.408]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.408]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.408]
07-11 r24_volaratio_001_1.5 [1.408]
07-10 r24_volaratio_001_1.5 [1.408]
07-09 r24_volaratio_001_1.5 [1.408]
07-08 r24_volaratio_2.5_003 [2.857]
07-07 r24_volaratio_001_1.5 [1.408]
07-04 r24_volaratio_2.5_003 [2.857]
07-03 r24_volaratio_2.5_003 [2.857]
07-02 r24_volaratio_001_1.5 [1.429]
07-01 r24_volaratio_2.5_003 [2.857]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_001_1.5 [1.429]
06-26 r24_volaratio_001_1.5 [1.429]
06-25 r24_volaratio_001_1.5 [1.429]
06-24 r24_volaratio_001_1.5 [1.429]
06-23 r24_volaratio_001_1.5 [1.429]
06-20 r24_volaratio_001_1.5 [1.429]
06-19 r24_volaratio_2.5_003 [2.857]
06-18 r24_volaratio_001_1.5 [1.429]
06-17 r24_volaratio_001_1.5 [1.429]
06-16 r24_volaratio_001_1.5 [1.429]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2694 etc relac 72 71 72 72 307400 0 0 -2.04 -0.015
2025-07-11 15:30 2694 etc relac 72 71 71 72 313800 1 1.408 7.909 0.388
2025-07-10 15:30 2694 etc relac 72 71 71 71 290800 0 0 -1.524 -0.559
2025-07-09 15:30 2694 etc relac 72 71 71 71 295300 0 0 -28.689 0.413
2025-07-08 15:30 2694 etc relac 72 70 71 71 414100 0 0 47.419 0.171
2025-07-07 15:30 2694 etc relac 72 71 72 71 280900 0 0 -24.631 -0.574
2025-07-04 15:30 2694 etc relac 72 70 71 71 372700 0 0 -23.281 -0.037
2025-07-03 15:30 2694 etc relac 72 70 72 71 485800 0 0 38.286 0.104
2025-07-02 15:30 2694 etc relac 71 70 71 71 351300 -1 -1.389 -15.309 -0.213
2025-07-01 15:30 2694 etc relac 72 70 70 72 414800 1 1.408 40.088 -0.728
2025-06-30 15:30 2694 etc relac 71 70 71 71 296100 0 0 42.974 0.433
2025-06-27 15:30 2694 etc relac 71 70 71 71 207100 0 0 39.838 1.278
2025-06-26 15:30 2694 etc relac 71 70 71 71 148100 0 0 -36.601 0.807
2025-06-25 15:30 2694 etc relac 71 70 70 71 233600 0 0 -1.31 0.032
2025-06-24 15:30 2694 etc relac 71 70 70 71 236700 1 1.429 -28.511 0.73
2025-06-23 15:30 2694 etc relac 71 70 70 70 331100 -1 -1.408 -13.302 -0.364
2025-06-20 15:30 2694 etc relac 71 70 71 71 381900 0 0 11.961 -0.746
2025-06-19 15:30 2694 etc relac 72 70 71 71 341100 0 0 13.928 -0.579
2025-06-18 15:30 2694 etc relac 71 70 71 71 299400 0 0 46.981 0.768
2025-06-17 15:30 2694 etc relac 71 70 71 71 203700 0 0 -6.56 0.354
2025-06-16 15:30 2694 etc relac 71 70 71 71 218000 0 0 18.093 0.75


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数2694 (1.41%:1.41%)
(1.64%:1.64%) TOPIX 0.457
(1.71%:1.71%) r2_外食 0.501