Home
rdate:2025-07-14
[銘柄コード] 2687
[銘柄名] シー・ヴイ・エス・ベイエリア
[銘柄名en] CVS Bay Area Inc.
[銘柄概要] 千葉、東京湾岸でホテル、コンビニ、マンションフロント事業を運営。受付でクリーニングサービス。
[URL] http://www.cvs-bayarea.co.jp/
[比較銘柄] 297A(アルピコＨＤ) 2764(ひらまつ) 3073(ＤＤグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_クリーニング 16:46 12 -0.26 259.881 1.306 0.151 0.18 0.309
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_前場コメントU [1/36] 17:23 35 4.428 714.212 7.446 3.135 2.474 1.923
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_前日変動U [1/13] 17:29 13 1.367 392.509 2.137 1.76 1.774 0.948
05-29 r22_ランキングU [1/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングN [1/31] 17:29 31 0.113 30.519 2.203 -2.124 -0.993 -0.452
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
04-14 r22_開示情報U [1/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_決算速報B [1/77] 19:19 74 0.776 76.302 3.758 0.715 2.413 2.352
04-14 r22_決算B [1/14] 19:19 14 -0.419 272.5 7.387 0.35 1.999 2.274
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.3]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.1]
06-13 r5_per_010_012 [11.2]
06-12 r5_per_010_012 [11.2]
06-11 r5_per_010_012 [11.2]
06-10 r5_per_010_012 [11.2]
06-09 r5_per_010_012 [11.2]
06-06 r5_per_010_012 [11.1]
06-05 r5_per_010_012 [11.1]
06-04 r5_per_010_012 [11.1]
06-03 r5_per_010_012 [11.1]
06-02 r5_per_010_012 [11.1]
05-30 r5_per_010_012 [11]
05-29 r5_per_010_012 [11.2]
05-28 r5_per_010_012 [10.9]
05-27 r5_per_010_012 [10.8]
05-26 r5_per_010_012 [10.8]
05-23 r5_per_010_012 [10.8]
05-22 r5_per_010_012 [10.8]
05-21 r5_per_010_012 [10.9]
05-20 r5_per_010_012 [10.8]
05-19 r5_per_010_012 [10.8]
05-16 r5_per_010_012 [10.8]
05-15 r5_per_010_012 [10.8]
05-14 r5_per_010_012 [10.8]
05-13 r5_per_010_012 [10.8]
05-12 r5_per_010_012 [10.8]
05-09 r5_per_010_012 [10.7]
05-08 r5_per_010_012 [10.7]
05-07 r5_per_010_012 [10.7]
05-02 r5_per_010_012 [10.9]
05-01 r5_per_010_012 [10.9]
04-30 r5_per_010_012 [10.9]
04-28 r5_per_010_012 [10.7]
04-25 r5_per_010_012 [10.6]
04-24 r5_per_010_012 [10.6]
04-23 r5_per_010_012 [10.6]
04-22 r5_per_010_012 [10.6]
04-21 r5_per_010_012 [10.6]
04-18 r5_per_010_012 [10.6]
04-17 r5_per_010_012 [10.6]
04-16 r5_per_010_012 [10.6]
04-15 r5_per_010_012 [10.6]
04-14 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.65]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.65]
07-09 r6_pbr_0.6_0.8 [0.65]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.64]
07-03 r6_pbr_0.6_0.8 [0.63]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.64]
06-30 r6_pbr_0.6_0.8 [0.64]
06-27 r6_pbr_0.6_0.8 [0.63]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.63]
06-20 r6_pbr_0.6_0.8 [0.63]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.63]
06-17 r6_pbr_0.6_0.8 [0.63]
06-16 r6_pbr_0.6_0.8 [0.63]
06-13 r6_pbr_0.6_0.8 [0.63]
06-12 r6_pbr_0.6_0.8 [0.63]
06-11 r6_pbr_0.6_0.8 [0.63]
06-10 r6_pbr_0.6_0.8 [0.63]
06-09 r6_pbr_0.6_0.8 [0.63]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.63]
06-02 r6_pbr_0.6_0.8 [0.63]
05-30 r6_pbr_0.6_0.8 [0.62]
05-29 r6_pbr_0.6_0.8 [0.63]
05-28 r6_pbr_0.6_0.8 [0.61]
05-27 r6_pbr_0.6_0.8 [0.61]
05-26 r6_pbr_0.6_0.8 [0.61]
05-23 r6_pbr_0.6_0.8 [0.61]
05-22 r6_pbr_0.6_0.8 [0.61]
05-21 r6_pbr_0.6_0.8 [0.61]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.61]
05-16 r6_pbr_0.6_0.8 [0.61]
05-15 r6_pbr_0.6_0.8 [0.61]
05-14 r6_pbr_0.6_0.8 [0.61]
05-13 r6_pbr_0.6_0.8 [0.61]
05-12 r6_pbr_0.6_0.8 [0.61]
05-09 r6_pbr_0.6_0.8 [0.6]
05-08 r6_pbr_0.6_0.8 [0.6]
05-07 r6_pbr_0.6_0.8 [0.6]
05-02 r6_pbr_0.6_0.8 [0.61]
05-01 r6_pbr_0.6_0.8 [0.61]
04-30 r6_pbr_0.6_0.8 [0.62]
04-28 r6_pbr_0.6_0.8 [0.6]
04-25 r6_pbr_0.6_0.8 [0.6]
04-24 r6_pbr_0.6_0.8 [0.6]
04-23 r6_pbr_0.6_0.8 [0.6]
04-22 r6_pbr_0.6_0.8 [0.6]
04-21 r6_pbr_0.6_0.8 [0.6]
04-18 r6_pbr_0.6_0.8 [0.6]
04-17 r6_pbr_0.6_0.8 [0.6]
04-16 r6_pbr_0.6_0.8 [0.6]
04-15 r6_pbr_0.6_0.8 [0.6]
04-14 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.54]
07-11 r7_yield_004_4.5 [4.38]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_4.5_005 [4.54]
07-08 r7_yield_4.5_005 [4.55]
07-07 r7_yield_4.5_005 [4.55]
07-04 r7_yield_4.5_005 [4.56]
07-03 r7_yield_4.5_005 [4.63]
07-02 r7_yield_4.5_005 [4.59]
07-01 r7_yield_4.5_005 [4.6]
06-30 r7_yield_4.5_005 [4.58]
06-27 r7_yield_4.5_005 [4.63]
06-26 r7_yield_4.5_005 [4.63]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.63]
06-23 r7_yield_4.5_005 [4.65]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.61]
06-18 r7_yield_4.5_005 [4.64]
06-17 r7_yield_4.5_005 [4.65]
06-16 r7_yield_4.5_005 [4.67]
06-13 r7_yield_4.5_005 [4.65]
06-12 r7_yield_4.5_005 [4.64]
06-11 r7_yield_4.5_005 [4.66]
06-10 r7_yield_4.5_005 [4.66]
06-09 r7_yield_4.5_005 [4.66]
06-06 r7_yield_4.5_005 [4.69]
06-05 r7_yield_4.5_005 [4.69]
06-04 r7_yield_4.5_005 [4.69]
06-03 r7_yield_4.5_005 [4.67]
06-02 r7_yield_4.5_005 [4.67]
05-30 r7_yield_4.5_005 [4.71]
05-29 r7_yield_4.5_005 [4.66]
05-28 r7_yield_4.5_005 [4.78]
05-27 r7_yield_4.5_005 [4.81]
05-26 r7_yield_4.5_005 [4.83]
05-23 r7_yield_4.5_005 [4.81]
05-22 r7_yield_4.5_005 [4.8]
05-21 r7_yield_4.5_005 [4.78]
05-20 r7_yield_4.5_005 [4.81]
05-19 r7_yield_4.5_005 [4.8]
05-16 r7_yield_4.5_005 [4.8]
05-15 r7_yield_4.5_005 [4.8]
05-14 r7_yield_4.5_005 [4.8]
05-13 r7_yield_4.5_005 [4.8]
05-12 r7_yield_4.5_005 [4.8]
05-09 r7_yield_4.5_005 [4.85]
05-08 r7_yield_4.5_005 [4.85]
05-07 r7_yield_4.5_005 [4.85]
05-02 r7_yield_4.5_005 [4.78]
05-01 r7_yield_4.5_005 [4.78]
04-30 r7_yield_4.5_005 [4.75]
04-28 r7_yield_4.5_005 [4.86]
04-25 r7_yield_4.5_005 [4.91]
04-24 r7_yield_4.5_005 [4.91]
04-23 r7_yield_4.5_005 [4.91]
04-22 r7_yield_4.5_005 [4.91]
04-21 r7_yield_4.5_005 [4.91]
04-18 r7_yield_4.5_005 [4.91]
04-17 r7_yield_4.5_005 [4.91]
04-16 r7_yield_4.5_005 [4.91]
04-15 r7_yield_4.5_005 [4.91]
04-14 r7_yield_4.5_005 [4.91]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [85.15]
07-11 r8_mratio_0050_0100 [85.15]
07-10 r8_mratio_0050_0100 [85.15]
07-09 r8_mratio_0050_0100 [85.15]
07-08 r8_mratio_0050_0100 [74.86]
07-07 r8_mratio_0050_0100 [74.86]
07-04 r8_mratio_0050_0100 [74.86]
07-03 r8_mratio_0050_0100 [74.86]
07-02 r8_mratio_0050_0100 [74.86]
07-01 r8_mratio_0050_0100 [79.62]
06-30 r8_mratio_0050_0100 [79.62]
06-27 r8_mratio_0050_0100 [79.62]
06-26 r8_mratio_0050_0100 [79.62]
06-25 r8_mratio_0050_0100 [79.62]
06-24 r8_mratio_0020_0050 [41.04]
06-23 r8_mratio_0020_0050 [41.04]
06-20 r8_mratio_0020_0050 [41.04]
06-19 r8_mratio_0020_0050 [41.04]
06-18 r8_mratio_0020_0050 [41.04]
06-17 r8_mratio_0050_0100 [67.44]
06-16 r8_mratio_0050_0100 [67.44]
06-13 r8_mratio_0050_0100 [67.44]
06-12 r8_mratio_0050_0100 [67.44]
06-11 r8_mratio_0050_0100 [67.44]
06-10 r8_mratio_0050_0100 [66.81]
06-09 r8_mratio_0050_0100 [66.81]
06-06 r8_mratio_0050_0100 [66.81]
06-05 r8_mratio_0050_0100 [66.81]
06-04 r8_mratio_0050_0100 [66.81]
06-03 r8_mratio_0100_1000 [211]
06-02 r8_mratio_0100_1000 [211]
05-30 r8_mratio_0100_1000 [211]
05-29 r8_mratio_0100_1000 [211]
05-28 r8_mratio_0100_1000 [211]
05-27 r8_mratio_0100_1000 [176]
05-26 r8_mratio_0100_1000 [176]
05-23 r8_mratio_0100_1000 [176]
05-22 r8_mratio_0100_1000 [176]
05-21 r8_mratio_0100_1000 [176]
05-20 r8_mratio_0100_1000 [114]
05-19 r8_mratio_0100_1000 [114]
05-16 r8_mratio_0100_1000 [114]
05-15 r8_mratio_0100_1000 [114]
05-14 r8_mratio_0100_1000 [114]
05-13 r8_mratio_0100_1000 [114]
05-12 r8_mratio_0100_1000 [114]
05-09 r8_mratio_0100_1000 [103]
05-08 r8_mratio_0100_1000 [103]
05-07 r8_mratio_0100_1000 [103]
05-02 r8_mratio_0100_1000 [103]
05-01 r8_mratio_0100_1000 [103]
04-30 r8_mratio_0100_1000 [103]
04-28 r8_mratio_0100_1000 [212]
04-25 r8_mratio_0100_1000 [212]
04-24 r8_mratio_0100_1000 [212]
04-23 r8_mratio_0100_1000 [212]
04-22 r8_mratio_0100_1000 [212]
04-21 r8_mratio_0100_1000 [212]
04-18 r8_mratio_0100_1000 [212]
04-17 r8_mratio_0100_1000 [212]
04-16 r8_mratio_0100_1000 [212]
04-15 r8_mratio_0100_1000 [212]
04-14 r8_mratio_0100_1000 [212]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.722]
07-11 r11_rstrength_0002_0005 [2.747]
07-10 r11_rstrength_00.7_0001 [0.863]
07-09 r11_rstrength_n002_n001 [-1.281]
07-08 r11_rstrength_00.2_00.5 [0.296]
07-07 r11_rstrength_00.5_00.7 [0.557]
07-04 r11_rstrength_0001_0002 [1.287]
07-03 r11_rstrength_0000_00.2 [0.151]
07-02 r11_rstrength_00.2_00.5 [0.489]
07-01 r11_rstrength_n001_n0.5 [-0.653]
06-30 r11_rstrength_00.7_0001 [0.73]
06-27 r11_rstrength_n0.5_n0.2 [-0.338]
06-26 r11_rstrength_n001_n0.5 [-0.732]
06-25 r11_rstrength_0001_0002 [1.12]
06-24 r11_rstrength_00.5_00.7 [0.664]
06-23 r11_rstrength_n0.2_0000 [-0.131]
06-20 r11_rstrength_n001_n0.5 [-0.923]
06-19 r11_rstrength_0001_0002 [1.054]
06-18 r11_rstrength_n0.5_n0.2 [-0.279]
06-17 r11_rstrength_0001_0002 [1.292]
06-16 r11_rstrength_n005_n002 [-2.019]
06-13 r11_rstrength_00.5_00.7 [0.598]
06-12 r11_rstrength_00.2_00.5 [0.466]
06-11 r11_rstrength_n002_n001 [-1.331]
06-10 r11_rstrength_00.2_00.5 [0.258]
06-09 r11_rstrength_0001_0002 [1.457]
06-06 r11_rstrength_n002_n001 [-1.618]
06-05 r11_rstrength_0001_0002 [1.353]
06-04 r11_rstrength_0000_00.2 [0.067]
06-03 r11_rstrength_00.5_00.7 [0.662]
06-02 r11_rstrength_00.5_00.7 [0.522]
05-30 r11_rstrength_n005_n002 [-2.485]
05-29 r11_rstrength_0002_0005 [2.896]
05-28 r11_rstrength_0001_0002 [1.241]
05-27 r11_rstrength_n002_n001 [-1.098]
05-26 r11_rstrength_n001_n0.5 [-0.612]
05-23 r11_rstrength_n001_n0.5 [-0.521]
05-22 r11_rstrength_n0.5_n0.2 [-0.292]
05-21 r11_rstrength_0001_0002 [1.193]
05-20 r11_rstrength_00.5_00.7 [0.533]
05-19 r11_rstrength_00.7_0001 [0.854]
05-16 r11_rstrength_0002_0005 [2.141]
05-15 r11_rstrength_0002_0005 [2.685]
05-14 r11_rstrength_0001_0002 [1.009]
05-13 r11_rstrength_n001_n0.5 [-0.841]
05-12 r11_rstrength_n005_n002 [-2.157]
05-09 r11_rstrength_00.5_00.7 [0.502]
05-08 r11_rstrength_0000_00.2 [0.194]
05-07 r11_rstrength_n005_n002 [-2.096]
05-02 r11_rstrength_n001_n0.5 [-0.729]
05-01 r11_rstrength_0000_00.2 [0.188]
04-30 r11_rstrength_0002_0005 [3.566]
04-28 r11_rstrength_n005_n002 [-2.535]
04-25 r11_rstrength_0000_00.2 [0.11]
04-24 r11_rstrength_0001_0002 [1.048]
04-23 r11_rstrength_n0.5_n0.2 [-0.418]
04-22 r11_rstrength_n0.5_n0.2 [-0.449]
04-21 r11_rstrength_n002_n001 [-1.274]
04-18 r11_rstrength_n002_n001 [-1.286]
04-17 r11_rstrength_00.7_0001 [0.804]
04-16 r11_rstrength_00.5_00.7 [0.636]
04-15 r11_rstrength_0002_0005 [3.565]
04-14 r11_rstrength_n005_n002 [-4.565]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_02 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.373]
07-11 r14_atratio_0003_0005 [3.13]
07-10 r14_atratio_0000_00.5 [0.349]
07-09 r14_atratio_0000_00.5 [0.175]
07-08 r14_atratio_0000_00.5 [0.175]
07-07 r14_atratio_0000_00.5 [0.175]
07-04 r14_atratio_0001_0002 [1.423]
07-03 r14_atratio_n001_n0.5 [-0.882]
07-02 r14_atratio_0000_00.5 [0.354]
07-01 r14_atratio_n001_n0.5 [-0.528]
06-30 r14_atratio_0001_0002 [1.248]
06-27 r14_atratio_n0.5_0000 [-0.178]
06-26 r14_atratio_n0.5_0000 [-0.178]
06-25 r14_atratio_0000_00.5 [0.178]
06-24 r14_atratio_00.5_0001 [0.537]
06-23 r14_atratio_n001_n0.5 [-0.71]
06-20 r14_atratio_n0.5_0000 [-0.177]
06-19 r14_atratio_00.5_0001 [0.714]
06-18 r14_atratio_0000_00.5 [0.179]
06-17 r14_atratio_0000_00.5 [0.359]
06-16 r14_atratio_n0.5_0000 [-0.358]
06-13 r14_atratio_n0.5_0000 [-0.179]
06-12 r14_atratio_0000_00.5 [0.358]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.722]
06-06 r14_atratio_n001_n0.5 [-0.717]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.18]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_00.5_0001 [0.906]
05-30 r14_atratio_n002_n001 [-1.075]
05-29 r14_atratio_0002_0003 [2.574]
05-28 r14_atratio_00.5_0001 [0.555]
05-27 r14_atratio_00.5_0001 [0.558]
05-26 r14_atratio_n0.5_0000 [-0.37]
05-23 r14_atratio_n0.5_0000 [-0.369]
05-22 r14_atratio_n0.5_0000 [-0.368]
05-21 r14_atratio_00.5_0001 [0.555]
05-20 r14_atratio_n0.5_0000 [-0.185]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0000_00.5 [0.37]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_00.5_0001 [0.559]
05-13 r14_atratio_0000_00.5 [0.187]
05-12 r14_atratio_n003_n002 [-2.011]
05-09 r14_atratio_0000_00.5 [0.183]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_0000_00.5 [0.183]
05-02 r14_atratio_0000_00.5 [0]
05-01 r14_atratio_n001_n0.5 [-0.909]
04-30 r14_atratio_0003_0005 [3.774]
04-28 r14_atratio_n002_n001 [-1.67]
04-25 r14_atratio_00.5_0001 [0.56]
04-24 r14_atratio_00.5_0001 [0.752]
04-23 r14_atratio_n001_n0.5 [-0.931]
04-22 r14_atratio_n0.5_0000 [-0.371]
04-21 r14_atratio_00.5_0001 [0.748]
04-18 r14_atratio_0000_00.5 [0.187]
04-17 r14_atratio_0001_0002 [1.136]
04-16 r14_atratio_n002_n001 [-1.676]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_n002_n001 [-1.468]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.833]
07-11 r15_vratio_0300_0500 [393.151]
07-10 r15_vratio_0100_0200 [192]
07-09 r15_vratio_n075_n050 [-55.357]
07-08 r15_vratio_0000_0025 [9.804]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0025_0050 [41.667]
07-03 r15_vratio_0000_0025 [14.286]
07-02 r15_vratio_n050_n025 [-45.455]
07-01 r15_vratio_n025_0000 [-22.222]
06-30 r15_vratio_0025_0050 [30.263]
06-27 r15_vratio_0100_0200 [145.161]
06-26 r15_vratio_n025_0000 [-22.5]
06-25 r15_vratio_n025_0000 [-9.091]
06-24 r15_vratio_n025_0000 [-6.383]
06-23 r15_vratio_n025_0000 [-20.339]
06-20 r15_vratio_n050_n025 [-32.184]
06-19 r15_vratio_0075_0100 [93.333]
06-18 r15_vratio_0050_0075 [60.714]
06-17 r15_vratio_n075_n050 [-68.182]
06-16 r15_vratio_0075_0100 [95.556]
06-13 r15_vratio_n025_0000 [-13.462]
06-12 r15_vratio_0025_0050 [33.333]
06-11 r15_vratio_0000_0025 [0]
06-10 r15_vratio_0000_0025 [14.706]
06-09 r15_vratio_n025_0000 [-12.821]
06-06 r15_vratio_n025_0000 [-2.5]
06-05 r15_vratio_0000_0025 [0]
06-04 r15_vratio_n050_n025 [-39.394]
06-03 r15_vratio_0200_0300 [200]
06-02 r15_vratio_n100_n075 [-76.344]
05-30 r15_vratio_n075_n050 [-62.948]
05-29 r15_vratio_0500_1000 [991.304]
05-28 r15_vratio_n075_n050 [-60.345]
05-27 r15_vratio_0050_0075 [56.757]
05-26 r15_vratio_n050_n025 [-35.088]
05-23 r15_vratio_0200_0300 [235.294]
05-22 r15_vratio_n075_n050 [-59.524]
05-21 r15_vratio_0075_0100 [75]
05-20 r15_vratio_n075_n050 [-51.02]
05-19 r15_vratio_0050_0075 [58.065]
05-16 r15_vratio_n050_n025 [-32.609]
05-15 r15_vratio_0075_0100 [84]
05-14 r15_vratio_n025_0000 [-3.846]
05-13 r15_vratio_n075_n050 [-50.943]
05-12 r15_vratio_0100_0200 [152.381]
05-09 r15_vratio_n050_n025 [-27.586]
05-08 r15_vratio_0000_0025 [3.571]
05-07 r15_vratio_n075_n050 [-58.824]
05-02 r15_vratio_0050_0075 [58.14]
05-01 r15_vratio_n100_n075 [-80.184]
04-30 r15_vratio_n075_n050 [-68.505]
04-28 r15_vratio_2000_p000 [3526.316]
04-25 r15_vratio_n050_n025 [-44.118]
04-24 r15_vratio_n025_0000 [-15]
04-23 r15_vratio_n100_n075 [-90.099]
04-22 r15_vratio_0500_1000 [861.905]
04-21 r15_vratio_0000_0025 [10.526]
04-18 r15_vratio_0200_0300 [216.667]
04-17 r15_vratio_n100_n075 [-97.876]
04-16 r15_vratio_0500_1000 [986.538]
04-15 r15_vratio_n075_n050 [-72.632]
04-14 r15_vratio_n025_0000 [-14.798]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.728]
07-11 r16_ma5_dratio_000_005 [2.809]
07-10 r16_ma5_dratio_000_005 [0.489]
07-09 r16_ma5_dratio_000_005 [0.597]
07-08 r16_ma5_dratio_000_005 [0.633]
07-07 r16_ma5_dratio_000_005 [0.705]
07-04 r16_ma5_dratio_000_005 [0.636]
07-03 r16_ma5_dratio_n05_000 [-0.461]
07-02 r16_ma5_dratio_000_005 [0.425]
07-01 r16_ma5_dratio_000_005 [0.213]
06-30 r16_ma5_dratio_000_005 [0.852]
06-27 r16_ma5_dratio_n05_000 [-0.071]
06-26 r16_ma5_dratio_000_005 [0.036]
06-25 r16_ma5_dratio_000_005 [0.142]
06-24 r16_ma5_dratio_000_005 [0.071]
06-23 r16_ma5_dratio_n05_000 [-0.357]
06-20 r16_ma5_dratio_000_005 [0.428]
06-19 r16_ma5_dratio_000_005 [0.75]
06-18 r16_ma5_dratio_000_005 [0.179]
06-17 r16_ma5_dratio_000_005 [0.072]
06-16 r16_ma5_dratio_n05_000 [-0.251]
06-13 r16_ma5_dratio_000_005 [0.072]
06-12 r16_ma5_dratio_000_005 [0.43]
06-11 r16_ma5_dratio_000_005 [0.144]
06-10 r16_ma5_dratio_000_005 [0.144]
06-09 r16_ma5_dratio_000_005 [0.18]
06-06 r16_ma5_dratio_n05_000 [-0.503]
06-05 r16_ma5_dratio_000_005 [0.288]
06-04 r16_ma5_dratio_000_005 [0.288]
06-03 r16_ma5_dratio_000_005 [0.614]
06-02 r16_ma5_dratio_000_005 [1.199]
05-30 r16_ma5_dratio_000_005 [0.988]
05-29 r16_ma5_dratio_000_005 [2.536]
05-28 r16_ma5_dratio_000_005 [0.555]
05-27 r16_ma5_dratio_000_005 [0]
05-26 r16_ma5_dratio_n05_000 [-0.555]
05-23 r16_ma5_dratio_n05_000 [-0.332]
05-22 r16_ma5_dratio_n05_000 [-0.037]
05-21 r16_ma5_dratio_000_005 [0.406]
05-20 r16_ma5_dratio_000_005 [0]
05-19 r16_ma5_dratio_000_005 [0.333]
05-16 r16_ma5_dratio_000_005 [0.557]
05-15 r16_ma5_dratio_000_005 [0]
05-14 r16_ma5_dratio_n05_000 [-0.222]
05-13 r16_ma5_dratio_n05_000 [-0.996]
05-12 r16_ma5_dratio_n05_000 [-1.471]
05-09 r16_ma5_dratio_000_005 [0.22]
05-08 r16_ma5_dratio_n05_000 [-0.073]
05-07 r16_ma5_dratio_000_005 [0.515]
05-02 r16_ma5_dratio_000_005 [0.591]
05-01 r16_ma5_dratio_000_005 [0.926]
04-30 r16_ma5_dratio_000_005 [2.345]
04-28 r16_ma5_dratio_n05_000 [-0.898]
04-25 r16_ma5_dratio_000_005 [0.447]
04-24 r16_ma5_dratio_000_005 [0.037]
04-23 r16_ma5_dratio_n05_000 [-0.635]
04-22 r16_ma5_dratio_000_005 [0.449]
04-21 r16_ma5_dratio_000_005 [0.823]
04-18 r16_ma5_dratio_000_005 [0.15]
04-17 r16_ma5_dratio_n05_000 [-0.41]
04-16 r16_ma5_dratio_n05_000 [-1.603]
04-15 r16_ma5_dratio_000_005 [0.94]
04-14 r16_ma5_dratio_000_005 [2.052]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.157]
07-11 r17_ma10_dratio_000_005 [3.744]
07-10 r17_ma10_dratio_000_005 [1.161]
07-09 r17_ma10_dratio_000_005 [1.04]
07-08 r17_ma10_dratio_000_005 [1.042]
07-07 r17_ma10_dratio_000_005 [1.044]
07-04 r17_ma10_dratio_000_005 [1.082]
07-03 r17_ma10_dratio_n05_000 [-0.213]
07-02 r17_ma10_dratio_000_005 [0.639]
07-01 r17_ma10_dratio_000_005 [0.409]
06-30 r17_ma10_dratio_000_005 [1.05]
06-27 r17_ma10_dratio_000_005 [0]
06-26 r17_ma10_dratio_000_005 [0.214]
06-25 r17_ma10_dratio_000_005 [0.428]
06-24 r17_ma10_dratio_000_005 [0.339]
06-23 r17_ma10_dratio_n05_000 [-0.125]
06-20 r17_ma10_dratio_000_005 [0.608]
06-19 r17_ma10_dratio_000_005 [0.949]
06-18 r17_ma10_dratio_000_005 [0.34]
06-17 r17_ma10_dratio_000_005 [0.197]
06-16 r17_ma10_dratio_n05_000 [-0.126]
06-13 r17_ma10_dratio_000_005 [0.233]
06-12 r17_ma10_dratio_000_005 [0.539]
06-11 r17_ma10_dratio_000_005 [0.216]
06-10 r17_ma10_dratio_000_005 [0.468]
06-09 r17_ma10_dratio_000_005 [0.777]
06-06 r17_ma10_dratio_000_005 [0.417]
06-05 r17_ma10_dratio_000_005 [1.399]
06-04 r17_ma10_dratio_000_005 [1.695]
06-03 r17_ma10_dratio_000_005 [1.772]
06-02 r17_ma10_dratio_000_005 [2.071]
05-30 r17_ma10_dratio_000_005 [1.433]
05-29 r17_ma10_dratio_000_005 [2.725]
05-28 r17_ma10_dratio_000_005 [0.48]
05-27 r17_ma10_dratio_000_005 [0]
05-26 r17_ma10_dratio_n05_000 [-0.481]
05-23 r17_ma10_dratio_n05_000 [-0.074]
05-22 r17_ma10_dratio_000_005 [0.166]
05-21 r17_ma10_dratio_000_005 [0.462]
05-20 r17_ma10_dratio_n05_000 [-0.129]
05-19 r17_ma10_dratio_n05_000 [-0.018]
05-16 r17_ma10_dratio_n05_000 [-0.074]
05-15 r17_ma10_dratio_n05_000 [-0.589]
05-14 r17_ma10_dratio_n05_000 [-0.406]
05-13 r17_ma10_dratio_n05_000 [-0.941]
05-12 r17_ma10_dratio_n05_000 [-1.107]
05-09 r17_ma10_dratio_000_005 [0.997]
05-08 r17_ma10_dratio_000_005 [0.999]
05-07 r17_ma10_dratio_000_005 [1.13]
05-02 r17_ma10_dratio_000_005 [1.151]
05-01 r17_ma10_dratio_000_005 [1.358]
04-30 r17_ma10_dratio_000_005 [2.612]
04-28 r17_ma10_dratio_n05_000 [-0.879]
04-25 r17_ma10_dratio_000_005 [0.672]
04-24 r17_ma10_dratio_000_005 [0]
04-23 r17_ma10_dratio_n05_000 [-0.746]
04-22 r17_ma10_dratio_000_005 [0.694]
04-21 r17_ma10_dratio_000_005 [1.621]
04-18 r17_ma10_dratio_000_005 [2.138]
04-17 r17_ma10_dratio_000_005 [2.123]
04-16 r17_ma10_dratio_000_005 [0.802]
04-15 r17_ma10_dratio_000_005 [2.13]
04-14 r17_ma10_dratio_000_005 [1.743]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.351]
07-11 r18_ma25_dratio_005_007 [5]
07-10 r18_ma25_dratio_000_005 [2.095]
07-09 r18_ma25_dratio_000_005 [1.863]
07-08 r18_ma25_dratio_000_005 [1.794]
07-07 r18_ma25_dratio_000_005 [1.725]
07-04 r18_ma25_dratio_000_005 [1.648]
07-03 r18_ma25_dratio_000_005 [0.35]
07-02 r18_ma25_dratio_000_005 [1.272]
07-01 r18_ma25_dratio_000_005 [1.081]
06-30 r18_ma25_dratio_000_005 [1.792]
06-27 r18_ma25_dratio_000_005 [0.754]
06-26 r18_ma25_dratio_000_005 [1.086]
06-25 r18_ma25_dratio_000_005 [1.412]
06-24 r18_ma25_dratio_000_005 [1.371]
06-23 r18_ma25_dratio_000_005 [0.983]
06-20 r18_ma25_dratio_000_005 [1.83]
06-19 r18_ma25_dratio_000_005 [2.167]
06-18 r18_ma25_dratio_000_005 [1.619]
06-17 r18_ma25_dratio_000_005 [1.585]
06-16 r18_ma25_dratio_000_005 [1.383]
06-13 r18_ma25_dratio_000_005 [1.903]
06-12 r18_ma25_dratio_000_005 [2.175]
06-11 r18_ma25_dratio_000_005 [1.914]
06-10 r18_ma25_dratio_000_005 [2.004]
06-09 r18_ma25_dratio_000_005 [2.101]
06-06 r18_ma25_dratio_000_005 [1.465]
06-05 r18_ma25_dratio_000_005 [2.228]
06-04 r18_ma25_dratio_000_005 [2.438]
06-03 r18_ma25_dratio_000_005 [2.397]
06-02 r18_ma25_dratio_000_005 [2.556]
05-30 r18_ma25_dratio_000_005 [1.822]
05-29 r18_ma25_dratio_000_005 [3.043]
05-28 r18_ma25_dratio_000_005 [0.599]
05-27 r18_ma25_dratio_000_005 [0.111]
05-26 r18_ma25_dratio_n05_000 [-0.393]
05-23 r18_ma25_dratio_000_005 [0.052]
05-22 r18_ma25_dratio_000_005 [0.445]
05-21 r18_ma25_dratio_000_005 [0.853]
05-20 r18_ma25_dratio_000_005 [0.289]
05-19 r18_ma25_dratio_000_005 [0.512]
05-16 r18_ma25_dratio_000_005 [0.788]
05-15 r18_ma25_dratio_000_005 [0.671]
05-14 r18_ma25_dratio_000_005 [1.177]
05-13 r18_ma25_dratio_000_005 [0.72]
05-12 r18_ma25_dratio_000_005 [0.487]
05-09 r18_ma25_dratio_000_005 [2.457]
05-08 r18_ma25_dratio_000_005 [2.194]
05-07 r18_ma25_dratio_000_005 [2.14]
05-02 r18_ma25_dratio_000_005 [1.839]
05-01 r18_ma25_dratio_000_005 [1.717]
04-30 r18_ma25_dratio_000_005 [2.535]
04-28 r18_ma25_dratio_n05_000 [-1.267]
04-25 r18_ma25_dratio_000_005 [0.193]
04-24 r18_ma25_dratio_n05_000 [-0.483]
04-23 r18_ma25_dratio_n05_000 [-1.306]
04-22 r18_ma25_dratio_n05_000 [-0.504]
04-21 r18_ma25_dratio_n05_000 [-0.193]
04-18 r18_ma25_dratio_n05_000 [-0.919]
04-17 r18_ma25_dratio_n05_000 [-1.096]
04-16 r18_ma25_dratio_n05_000 [-2.208]
04-15 r18_ma25_dratio_n05_000 [-0.57]
04-14 r18_ma25_dratio_n05_000 [-0.592]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.069]
07-11 r19_ma50_dratio_005_007 [6.774]
07-10 r19_ma50_dratio_000_005 [3.693]
07-09 r19_ma50_dratio_000_005 [3.501]
07-08 r19_ma50_dratio_000_005 [3.447]
07-07 r19_ma50_dratio_000_005 [3.401]
07-04 r19_ma50_dratio_000_005 [3.366]
07-03 r19_ma50_dratio_000_005 [2.037]
07-02 r19_ma50_dratio_000_005 [3.031]
07-01 r19_ma50_dratio_000_005 [2.787]
06-30 r19_ma50_dratio_000_005 [3.45]
06-27 r19_ma50_dratio_000_005 [2.324]
06-26 r19_ma50_dratio_000_005 [2.596]
06-25 r19_ma50_dratio_000_005 [2.872]
06-24 r19_ma50_dratio_000_005 [2.757]
06-23 r19_ma50_dratio_000_005 [2.306]
06-20 r19_ma50_dratio_000_005 [3.242]
06-19 r19_ma50_dratio_000_005 [3.635]
06-18 r19_ma50_dratio_000_005 [3.245]
06-17 r19_ma50_dratio_000_005 [3.19]
06-16 r19_ma50_dratio_000_005 [2.881]
06-13 r19_ma50_dratio_000_005 [3.285]
06-12 r19_ma50_dratio_000_005 [3.478]
06-11 r19_ma50_dratio_000_005 [3.135]
06-10 r19_ma50_dratio_000_005 [3.123]
06-09 r19_ma50_dratio_000_005 [3.112]
06-06 r19_ma50_dratio_000_005 [2.365]
06-05 r19_ma50_dratio_000_005 [3.081]
06-04 r19_ma50_dratio_000_005 [3.078]
06-03 r19_ma50_dratio_000_005 [2.904]
06-02 r19_ma50_dratio_000_005 [2.942]
05-30 r19_ma50_dratio_000_005 [2.048]
05-29 r19_ma50_dratio_000_005 [3.184]
05-28 r19_ma50_dratio_000_005 [0.674]
05-27 r19_ma50_dratio_000_005 [0.156]
05-26 r19_ma50_dratio_n05_000 [-0.374]
05-23 r19_ma50_dratio_000_005 [0.019]
05-22 r19_ma50_dratio_000_005 [0.389]
05-21 r19_ma50_dratio_000_005 [0.756]
05-20 r19_ma50_dratio_000_005 [0.204]
05-19 r19_ma50_dratio_000_005 [0.374]
05-16 r19_ma50_dratio_000_005 [0.359]
05-15 r19_ma50_dratio_n05_000 [-0.044]
05-14 r19_ma50_dratio_n05_000 [-0.044]
05-13 r19_ma50_dratio_n05_000 [-0.625]
05-12 r19_ma50_dratio_n05_000 [-0.913]
05-09 r19_ma50_dratio_000_005 [1.019]
05-08 r19_ma50_dratio_000_005 [0.775]
05-07 r19_ma50_dratio_000_005 [0.716]
05-02 r19_ma50_dratio_000_005 [0.472]
05-01 r19_ma50_dratio_000_005 [0.398]
04-30 r19_ma50_dratio_000_005 [1.222]
04-28 r19_ma50_dratio_n05_000 [-2.541]
04-25 r19_ma50_dratio_n05_000 [-1.068]
04-24 r19_ma50_dratio_n05_000 [-1.785]
04-23 r19_ma50_dratio_n05_000 [-2.682]
04-22 r19_ma50_dratio_n05_000 [-1.921]
04-21 r19_ma50_dratio_n05_000 [-1.7]
04-18 r19_ma50_dratio_n05_000 [-2.564]
04-17 r19_ma50_dratio_n05_000 [-2.884]
04-16 r19_ma50_dratio_n05_000 [-4.108]
04-15 r19_ma50_dratio_n05_000 [-2.626]
04-14 r19_ma50_dratio_n05_000 [-2.742]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.328]
07-11 r20_ma75_dratio_007_010 [8.004]
07-10 r20_ma75_dratio_000_005 [4.81]
07-09 r20_ma75_dratio_000_005 [4.486]
07-08 r20_ma75_dratio_000_005 [4.349]
07-07 r20_ma75_dratio_000_005 [4.23]
07-04 r20_ma75_dratio_000_005 [4.103]
07-03 r20_ma75_dratio_000_005 [2.705]
07-02 r20_ma75_dratio_000_005 [3.682]
07-01 r20_ma75_dratio_000_005 [3.399]
06-30 r20_ma75_dratio_000_005 [4.027]
06-27 r20_ma75_dratio_000_005 [2.835]
06-26 r20_ma75_dratio_000_005 [3.071]
06-25 r20_ma75_dratio_000_005 [3.303]
06-24 r20_ma75_dratio_000_005 [3.17]
06-23 r20_ma75_dratio_000_005 [2.662]
06-20 r20_ma75_dratio_000_005 [3.429]
06-19 r20_ma75_dratio_000_005 [3.644]
06-18 r20_ma75_dratio_000_005 [2.969]
06-17 r20_ma75_dratio_000_005 [2.818]
06-16 r20_ma75_dratio_000_005 [2.435]
06-13 r20_ma75_dratio_000_005 [2.788]
06-12 r20_ma75_dratio_000_005 [2.961]
06-11 r20_ma75_dratio_000_005 [2.589]
06-10 r20_ma75_dratio_000_005 [2.579]
06-09 r20_ma75_dratio_000_005 [2.561]
06-06 r20_ma75_dratio_000_005 [1.793]
06-05 r20_ma75_dratio_000_005 [2.481]
06-04 r20_ma75_dratio_000_005 [2.425]
06-03 r20_ma75_dratio_000_005 [2.174]
06-02 r20_ma75_dratio_000_005 [2.112]
05-30 r20_ma75_dratio_000_005 [1.151]
05-29 r20_ma75_dratio_000_005 [2.188]
05-28 r20_ma75_dratio_n05_000 [-0.422]
05-27 r20_ma75_dratio_n05_000 [-1.044]
05-26 r20_ma75_dratio_n05_000 [-1.667]
05-23 r20_ma75_dratio_n05_000 [-1.381]
05-22 r20_ma75_dratio_n05_000 [-1.088]
05-21 r20_ma75_dratio_n05_000 [-0.817]
05-20 r20_ma75_dratio_n05_000 [-1.433]
05-19 r20_ma75_dratio_n05_000 [-1.328]
05-16 r20_ma75_dratio_n05_000 [-1.368]
05-15 r20_ma75_dratio_n05_000 [-1.759]
05-14 r20_ma75_dratio_n05_000 [-1.782]
05-13 r20_ma75_dratio_n05_000 [-2.347]
05-12 r20_ma75_dratio_n05_000 [-2.56]
05-09 r20_ma75_dratio_n05_000 [-0.591]
05-08 r20_ma75_dratio_n05_000 [-0.771]
05-07 r20_ma75_dratio_n05_000 [-0.768]
05-02 r20_ma75_dratio_n05_000 [-0.972]
05-01 r20_ma75_dratio_n05_000 [-1.053]
04-30 r20_ma75_dratio_n05_000 [-0.203]
04-28 r20_ma75_dratio_n05_000 [-3.888]
04-25 r20_ma75_dratio_n05_000 [-2.329]
04-24 r20_ma75_dratio_n05_000 [-2.896]
04-23 r20_ma75_dratio_n05_000 [-3.611]
04-22 r20_ma75_dratio_n05_000 [-2.691]
04-21 r20_ma75_dratio_n05_000 [-2.301]
04-18 r20_ma75_dratio_n05_000 [-2.974]
04-17 r20_ma75_dratio_n05_000 [-3.127]
04-16 r20_ma75_dratio_n05_000 [-4.181]
04-15 r20_ma75_dratio_n05_000 [-2.527]
04-14 r20_ma75_dratio_n05_000 [-2.491]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.095]
07-11 r21_mrstrength_0002_0005 [3.323]
07-10 r21_mrstrength_00.7_0001 [0.788]
07-09 r21_mrstrength_n0.2_0000 [-0.159]
07-08 r21_mrstrength_n0.2_0000 [-0.08]
07-07 r21_mrstrength_00.7_0001 [0.736]
07-04 r21_mrstrength_0001_0002 [1.36]
07-03 r21_mrstrength_n001_n0.5 [-0.941]
07-02 r21_mrstrength_00.7_0001 [0.914]
07-01 r21_mrstrength_00.7_0001 [0.71]
06-30 r21_mrstrength_00.2_00.5 [0.41]
06-27 r21_mrstrength_n002_n001 [-1.608]
06-26 r21_mrstrength_n002_n001 [-1.828]
06-25 r21_mrstrength_n0.5_n0.2 [-0.213]
06-24 r21_mrstrength_n001_n0.5 [-0.601]
06-23 r21_mrstrength_n001_n0.5 [-0.582]
06-20 r21_mrstrength_0000_00.2 [0.044]
06-19 r21_mrstrength_0001_0002 [1.734]
06-18 r21_mrstrength_n001_n0.5 [-0.725]
06-17 r21_mrstrength_n0.5_n0.2 [-0.229]
06-16 r21_mrstrength_n002_n001 [-1.619]
06-13 r21_mrstrength_00.7_0001 [0.709]
06-12 r21_mrstrength_0001_0002 [1.004]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.2_0000 [-0.197]
06-06 r21_mrstrength_n002_n001 [-1.215]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.623]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0002_0005 [2.208]
05-30 r21_mrstrength_0000_00.2 [0.142]
05-29 r21_mrstrength_00.5_00.7 [0.69]
05-28 r21_mrstrength_00.5_00.7 [0.56]
05-27 r21_mrstrength_0000_00.2 [0.045]
05-26 r21_mrstrength_n002_n001 [-1.369]
05-23 r21_mrstrength_n001_n0.5 [-0.841]
05-22 r21_mrstrength_00.2_00.5 [0.471]
05-21 r21_mrstrength_0001_0002 [1.169]
05-20 r21_mrstrength_n0.5_n0.2 [-0.267]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_00.2_00.5 [0.375]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.7_0001 [0.703]
05-13 r21_mrstrength_n002_n001 [-1.245]
05-12 r21_mrstrength_n005_n002 [-2.387]
05-09 r21_mrstrength_n002_n001 [-1.373]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_00.2_00.5 [0.322]
05-02 r21_mrstrength_n002_n001 [-1.038]
05-01 r21_mrstrength_n005_n002 [-2.038]
04-30 r21_mrstrength_0002_0005 [3.201]
04-28 r21_mrstrength_n005_n002 [-2.046]
04-25 r21_mrstrength_n002_n001 [-1.342]
04-24 r21_mrstrength_00.2_00.5 [0.263]
04-23 r21_mrstrength_n005_n002 [-2.825]
04-22 r21_mrstrength_n0.2_0000 [-0.198]
04-21 r21_mrstrength_0002_0005 [2.045]
04-18 r21_mrstrength_n001_n0.5 [-0.839]
04-17 r21_mrstrength_n0.5_n0.2 [-0.212]
04-16 r21_mrstrength_n001_n0.5 [-0.663]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n005_n002 [-2.649]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.035]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.175]
07-08 r23_gratio_00.5_0001 [0.701]
07-07 r23_gratio_0001_0002 [1.053]
07-04 r23_gratio_00.5_0001 [0.89]
07-03 r23_gratio_n002_n001 [-1.058]
07-02 r23_gratio_00.5_0001 [0.531]
07-01 r23_gratio_n002_n001 [-1.408]
06-30 r23_gratio_00.5_0001 [0.891]
06-27 r23_gratio_0000_00.5 [0.178]
06-26 r23_gratio_n0.5_0000 [-0.178]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.537]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.179]
06-17 r23_gratio_00.5_0001 [0.539]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.538]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.542]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.538]
06-04 r23_gratio_00.5_0001 [0.718]
06-03 r23_gratio_0000_00.5 [0.18]
06-02 r23_gratio_00.5_0001 [0.906]
05-30 r23_gratio_n001_n0.5 [-0.538]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.186]
05-26 r23_gratio_n0.5_0000 [-0.37]
05-23 r23_gratio_0000_00.5 [0.185]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0001_0002 [1.109]
05-20 r23_gratio_00.5_0001 [0.738]
05-19 r23_gratio_00.5_0001 [0.738]
05-16 r23_gratio_00.5_0001 [0.926]
05-15 r23_gratio_n001_n0.5 [-0.741]
05-14 r23_gratio_00.5_0001 [0.559]
05-13 r23_gratio_00.5_0001 [0.56]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_00.5_0001 [0.733]
05-08 r23_gratio_n0.5_0000 [-0.183]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_00.5_0001 [0.734]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0001_0002 [1.132]
04-28 r23_gratio_0000_00.5 [0.186]
04-25 r23_gratio_0000_00.5 [0.373]
04-24 r23_gratio_00.5_0001 [0.564]
04-23 r23_gratio_n0.5_0000 [-0.372]
04-22 r23_gratio_n0.5_0000 [-0.371]
04-21 r23_gratio_0000_00.5 [0.374]
04-18 r23_gratio_n0.5_0000 [-0.375]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_00.5_0001 [0.745]
04-15 r23_gratio_n0.5_0000 [-0.186]
04-14 r23_gratio_n0.5_0000 [-0.367]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_002_2.5 [2.131]
07-11 r24_volaratio_003_004 [3.13]
07-10 r24_volaratio_0.5_001 [0.874]
07-09 r24_volaratio_000_0.5 [0.175]
07-08 r24_volaratio_0.5_001 [0.877]
07-07 r24_volaratio_0.5_001 [0.876]
07-04 r24_volaratio_001_1.5 [1.064]
07-03 r24_volaratio_001_1.5 [1.07]
07-02 r24_volaratio_0.5_001 [0.531]
07-01 r24_volaratio_001_1.5 [1.429]
06-30 r24_volaratio_001_1.5 [1.066]
06-27 r24_volaratio_0.5_001 [0.894]
06-26 r24_volaratio_0.5_001 [0.896]
06-25 r24_volaratio_0.5_001 [0.896]
06-24 r24_volaratio_0.5_001 [0.716]
06-23 r24_volaratio_001_1.5 [1.077]
06-20 r24_volaratio_0.5_001 [0.714]
06-19 r24_volaratio_0.5_001 [0.894]
06-18 r24_volaratio_0.5_001 [0.539]
06-17 r24_volaratio_0.5_001 [0.539]
06-16 r24_volaratio_0.5_001 [0.901]
06-13 r24_volaratio_0.5_001 [0.539]
06-12 r24_volaratio_0.5_001 [0.718]
06-11 r24_volaratio_000_0.5 [0.36]
06-10 r24_volaratio_0.5_001 [0.541]
06-09 r24_volaratio_0.5_001 [0.541]
06-06 r24_volaratio_0.5_001 [0.722]
06-05 r24_volaratio_0.5_001 [0.904]
06-04 r24_volaratio_0.5_001 [0.899]
06-03 r24_volaratio_0.5_001 [0.901]
06-02 r24_volaratio_0.5_001 [0.723]
05-30 r24_volaratio_001_1.5 [1.277]
05-29 r24_volaratio_003_004 [3.493]
05-28 r24_volaratio_0.5_001 [0.739]
05-27 r24_volaratio_0.5_001 [0.933]
05-26 r24_volaratio_0.5_001 [0.743]
05-23 r24_volaratio_001_1.5 [1.113]
05-22 r24_volaratio_0.5_001 [0.738]
05-21 r24_volaratio_0.5_001 [0.923]
05-20 r24_volaratio_0.5_001 [0.924]
05-19 r24_volaratio_0.5_001 [0.923]
05-16 r24_volaratio_0.5_001 [0.739]
05-15 r24_volaratio_001_1.5 [1.306]
05-14 r24_volaratio_000_0.5 [0.372]
05-13 r24_volaratio_001_1.5 [1.117]
05-12 r24_volaratio_002_2.5 [2.052]
05-09 r24_volaratio_0.5_001 [0.733]
05-08 r24_volaratio_001_1.5 [1.284]
05-07 r24_volaratio_0.5_001 [0.55]
05-02 r24_volaratio_0.5_001 [0.734]
05-01 r24_volaratio_1.5_002 [1.664]
04-30 r24_volaratio_004_005 [4.69]
04-28 r24_volaratio_005_007 [6.038]
04-25 r24_volaratio_0.5_001 [0.746]
04-24 r24_volaratio_001_1.5 [1.128]
04-23 r24_volaratio_001_1.5 [1.318]
04-22 r24_volaratio_005_007 [5.461]
04-21 r24_volaratio_001_1.5 [1.493]
04-18 r24_volaratio_0.5_001 [0.752]
04-17 r24_volaratio_1.5_002 [1.515]
04-16 r24_volaratio_010_015 [11.089]
04-15 r24_volaratio_0.5_001 [0.933]
04-14 r24_volaratio_001_1.5 [1.495]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2687 etc relac 575 563 575 573 39900 -20 -3.373 10.833 -0.015
2025-07-11 15:30 2687 etc relac 593 575 575 593 36000 18 3.13 393.151 0.388
2025-07-10 15:30 2687 etc relac 577 572 573 575 7300 2 0.349 192 -0.559
2025-07-09 15:30 2687 etc relac 573 572 573 573 2500 1 0.175 -55.357 0.413
2025-07-08 15:30 2687 etc relac 575 570 575 572 5600 1 0.175 9.804 0.171
2025-07-07 15:30 2687 etc relac 576 571 576 571 5100 1 0.175 -25 -0.574
2025-07-04 15:24 2687 etc relac 570 564 567 570 6800 8 1.423 41.667 -0.037
2025-07-03 15:30 2687 etc relac 567 561 561 562 4800 -5 -0.882 14.286 0.104
2025-07-02 15:30 2687 etc relac 568 565 568 567 4200 2 0.354 -45.455 -0.213
2025-07-01 15:30 2687 etc relac 568 560 560 565 7700 -3 -0.528 -22.222 -0.728
2025-06-30 15:30 2687 etc relac 569 563 566 568 9900 7 1.248 30.263 0.433
2025-06-27 15:30 2687 etc relac 564 559 563 561 7600 -1 -0.178 145.161 1.278
2025-06-26 15:30 2687 etc relac 563 558 562 562 3100 -1 -0.178 -22.5 0.807
2025-06-25 15:30 2687 etc relac 563 558 562 563 4000 1 0.178 -9.091 0.032
2025-06-24 15:24 2687 etc relac 563 559 562 562 4400 3 0.537 -6.383 0.73
2025-06-23 15:30 2687 etc relac 563 557 563 559 4700 -4 -0.71 -20.339 -0.364
2025-06-20 15:30 2687 etc relac 564 560 564 563 5900 -1 -0.177 -32.184 -0.746
2025-06-19 15:30 2687 etc relac 564 559 560 564 8700 4 0.714 93.333 -0.579
2025-06-18 15:30 2687 etc relac 560 557 558 560 4500 1 0.179 60.714 0.768
2025-06-17 15:30 2687 etc relac 560 557 560 559 2800 2 0.359 -68.182 0.354
2025-06-16 15:30 2687 etc relac 560 555 559 557 8800 -2 -0.358 95.556 0.75
2025-06-13 15:30 2687 etc relac 560 557 560 559 4500 -1 -0.179 -13.462 -0.952
2025-06-12 15:30 2687 etc relac 561 557 561 560 5200 2 0.358 33.333 -0.206
2025-06-11 14:40 2687 etc relac 558 556 558 558 3900 0 0 0 0.089
2025-06-10 15:30 2687 etc relac 558 555 558 558 3900 0 0 14.706 0.03
2025-06-09 14:19 2687 etc relac 558 555 557 558 3400 4 0.722 -12.821 0.581
2025-06-06 15:24 2687 etc relac 558 554 558 554 3900 -4 -0.717 -2.5 0.467
2025-06-05 15:24 2687 etc relac 558 553 555 558 4000 0 0 0 -1.029
2025-06-04 15:24 2687 etc relac 561 556 561 558 4000 1 0.18 -39.394 0.506
2025-06-03 15:20 2687 etc relac 560 555 558 557 6600 0 0 200 3 -0.223
2025-06-02 15:30 2687 etc relac 557 553 557 557 2200 5 0.906 -76.344 -0.867
2025-05-30 15:30 2687 etc relac 555 548 555 552 9300 -6 -1.075 -62.948 1 -0.372
2025-05-29 15:30 2687 etc relac 563 544 544 558 25100 14 2.574 991.304 1 1.535
2025-05-28 13:56 2687 etc relac 545 541 541 544 2300 3 0.555 -60.345 5 0.001
2025-05-27 15:30 2687 etc relac 541 536 537 541 5800 3 0.558 56.757 0.639
2025-05-26 15:30 2687 etc relac 542 538 538 538 3700 -2 -0.37 -35.088 0.599
2025-05-23 15:30 2687 etc relac 545 539 543 540 5700 -2 -0.369 235.294 0.678
2025-05-22 15:24 2687 etc relac 546 542 544 542 1700 -2 -0.368 -59.524 -0.578
2025-05-21 15:30 2687 etc relac 547 542 547 544 4200 3 0.555 75 -0.217
2025-05-20 15:30 2687 etc relac 546 541 546 541 2400 -1 -0.185 -51.02 0.016
2025-05-19 15:30 2687 etc relac 547 542 546 542 4900 0 0 58.065 -0.075
2025-05-16 15:30 2687 etc relac 545 541 545 542 3100 2 0.37 -32.609 0.054
2025-05-15 15:30 2687 etc relac 543 536 536 540 4600 0 0 84 -0.88
2025-05-14 15:30 2687 etc relac 540 538 540 540 2500 3 0.559 -3.846 -0.319
2025-05-13 15:30 2687 etc relac 543 537 539 537 2600 1 0.187 -50.943 1.096
2025-05-12 15:30 2687 etc relac 547 536 547 536 5300 -11 -2.011 152.381 0.314
2025-05-09 15:30 2687 etc relac 550 546 550 547 2100 1 0.183 -27.586 1.288
2025-05-08 15:30 2687 etc relac 552 545 545 546 2900 0 0 3.571 0.095
2025-05-07 15:30 2687 etc relac 548 545 545 546 2800 1 0.183 -58.824 0.312
2025-05-02 14:41 2687 etc relac 549 545 549 545 6800 0 0 58.14 0.311
2025-05-01 14:41 2687 etc relac 550 541 550 545 4300 -5 -0.909 -80.184 0.456
2025-04-30 15:30 2687 etc relac 558 533 536 550 21700 20 3.774 -68.505 0.629
2025-04-28 09:29 2687 etc relac 562 530 540 530 68900 -9 -1.67 3526.316 0.859
2025-04-25 15:30 2687 etc relac 540 536 538 539 1900 3 0.56 -44.118 1.368
2025-04-24 15:30 2687 etc relac 538 532 535 536 3400 4 0.752 -15 0.319
2025-04-23 15:30 2687 etc relac 538 531 535 532 4000 -5 -0.931 -90.099 2.062
2025-04-22 15:30 2687 etc relac 560 531 537 537 40400 -2 -0.371 861.905 0.126
2025-04-21 15:30 2687 etc relac 544 536 537 539 4200 4 0.748 10.526 -1.181
2025-04-18 15:30 2687 etc relac 536 532 532 535 3800 1 0.187 216.667 1.143
2025-04-17 15:30 2687 etc relac 536 528 528 534 1200 6 1.136 -97.876 1.289
2025-04-16 15:30 2687 etc relac 561 505 541 528 56500 -9 -1.676 986.538 -0.61
2025-04-15 15:30 2687 etc relac 541 536 536 537 5200 0 0 -72.632 0.998
2025-04-14 15:30 2687 etc relac 543 535 543 537 19000 -8 -1.468 -14.798 0.876


relastats
r2_マンション管理rdate
0.799 2025-07-14
0.249 2025-07-11
0.577 2025-07-10
0.919 2025-07-09
0.303 2025-07-08
-0.1 2025-07-07
0.038 2025-07-04
-0.441 2025-07-03
0.353 2025-07-02
-0.406 2025-07-01
0.297 2025-06-30
-0.226 2025-06-27
0.296 2025-06-26
0.013 2025-06-25
0.033 2025-06-24
0.202 2025-06-23
-0.691 2025-06-20
0.701 2025-06-19
0.261 2025-06-18
0.08 2025-06-17
0.103 2025-06-16
-0.662 2025-06-13
-0.283 2025-06-12
0.203 2025-06-11
0.11 2025-06-10
0.335 2025-06-09
0.525 2025-06-06
-0.145 2025-06-05
0.104 2025-06-04
-0.357 2025-06-03
0.277 2025-06-02
0.106 2025-05-30
0.19 2025-05-29
0.201 2025-05-28
0.68 2025-05-27
0.277 2025-05-26
-0.038 2025-05-23
0.049 2025-05-22
-0.197 2025-05-21
-0.161 2025-05-20
0.488 2025-05-19
0.105 2025-05-16
-0.327 2025-05-15
-0.884 2025-05-14
-0.46 2025-05-13
0.469 2025-05-12
0.862 2025-05-09
0.202 2025-05-08
0.471 2025-05-07
0.058 2025-05-02
0.041 2025-05-01
0.158 2025-04-30
0.41 2025-04-28
0.281 2025-04-25
-0.592 2025-04-24
0.661 2025-04-23
0.225 2025-04-22
0.142 2025-04-21
1.183 2025-04-18
0.707 2025-04-17
-0.048 2025-04-16
0.162 2025-04-15
0.948 2025-04-14

相関係数2687 (6.7%:6.7%)
(13.43%:13.43%) TOPIX 0.754
(9.23%:9.23%) r2_マンション管理 0.859