Home
rdate:2025-07-14
[銘柄コード] 2678
[銘柄名] アスクル
[銘柄名en] ASKUL Corporation
[銘柄概要] LINEヤフー傘下。オフィス用品宅配サービス先駆。家具なども販売。個人向けEC運営。
[URL] https://www.askul.co.jp/corp/
[比較銘柄] 3172(ティーライフ) 3195(ジェネパ) 3064(モノタロウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,381億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_電子黒板 16:48 6 0.039 -25.368 0.946 0.023 -0.149 0.059
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.5]
07-11 r5_per_020_025 [20.4]
07-10 r5_per_020_025 [20.1]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_018_020 [19.6]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_020_025 [22]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.4]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.5]
06-17 r5_per_015_018 [16.3]
06-16 r5_per_015_018 [16.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.74]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.7]
07-09 r6_pbr_1.6_1.8 [1.68]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.66]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.91]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.85]
06-26 r6_pbr_1.8_002 [1.83]
06-25 r6_pbr_1.8_002 [1.83]
06-24 r6_pbr_1.8_002 [1.84]
06-23 r6_pbr_1.8_002 [1.84]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.83]
06-18 r6_pbr_1.8_002 [1.84]
06-17 r6_pbr_1.8_002 [1.82]
06-16 r6_pbr_1.8_002 [1.84]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.61]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.66]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.72]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.41]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.43]
06-30 r7_yield_002_2.5 [2.47]
06-27 r7_yield_2.5_003 [2.51]
06-26 r7_yield_2.5_003 [2.54]
06-25 r7_yield_2.5_003 [2.55]
06-24 r7_yield_2.5_003 [2.53]
06-23 r7_yield_2.5_003 [2.53]
06-20 r7_yield_2.5_003 [2.53]
06-19 r7_yield_2.5_003 [2.54]
06-18 r7_yield_2.5_003 [2.53]
06-17 r7_yield_2.5_003 [2.55]
06-16 r7_yield_2.5_003 [2.53]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.64]
07-11 r8_mratio_1.50_0002 [1.64]
07-10 r8_mratio_1.50_0002 [1.64]
07-09 r8_mratio_1.50_0002 [1.64]
07-08 r8_mratio_0002_0003 [2.51]
07-07 r8_mratio_0002_0003 [2.51]
07-04 r8_mratio_0002_0003 [2.51]
07-03 r8_mratio_0002_0003 [2.51]
07-02 r8_mratio_0002_0003 [2.51]
07-01 r8_mratio_0002_0003 [2.29]
06-30 r8_mratio_0002_0003 [2.29]
06-27 r8_mratio_0002_0003 [2.29]
06-26 r8_mratio_0002_0003 [2.29]
06-25 r8_mratio_0002_0003 [2.29]
06-24 r8_mratio_0002_0003 [2.45]
06-23 r8_mratio_0002_0003 [2.45]
06-20 r8_mratio_0002_0003 [2.45]
06-19 r8_mratio_0002_0003 [2.45]
06-18 r8_mratio_0002_0003 [2.45]
06-17 r8_mratio_1.50_0002 [1.92]
06-16 r8_mratio_1.50_0002 [1.92]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.744]
07-11 r11_rstrength_0000_00.2 [0.041]
07-10 r11_rstrength_0002_0005 [2.145]
07-09 r11_rstrength_0001_0002 [1.108]
07-08 r11_rstrength_n001_n0.5 [-0.624]
07-07 r11_rstrength_m000_n010 [-11.199]
07-04 r11_rstrength_n001_n0.5 [-0.706]
07-03 r11_rstrength_00.7_0001 [0.916]
07-02 r11_rstrength_0001_0002 [1.128]
07-01 r11_rstrength_0001_0002 [1.742]
06-30 r11_rstrength_0002_0005 [2.142]
06-27 r11_rstrength_00.5_00.7 [0.654]
06-26 r11_rstrength_00.7_0001 [0.934]
06-25 r11_rstrength_n0.2_0000 [-0.109]
06-24 r11_rstrength_n0.2_0000 [-0.178]
06-23 r11_rstrength_00.7_0001 [0.815]
06-20 r11_rstrength_00.5_00.7 [0.622]
06-19 r11_rstrength_00.5_00.7 [0.587]
06-18 r11_rstrength_n002_n001 [-1.367]
06-17 r11_rstrength_n002_n001 [-1.364]
06-16 r11_rstrength_00.7_0001 [0.959]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.483]
07-11 r14_atratio_0001_0002 [1.541]
07-10 r14_atratio_0001_0002 [1.277]
07-09 r14_atratio_0001_0002 [1.075]
07-08 r14_atratio_n0.5_0000 [-0.072]
07-07 r14_atratio_m000_n010 [-10.799]
07-04 r14_atratio_n001_n0.5 [-0.572]
07-03 r14_atratio_00.5_0001 [0.575]
07-02 r14_atratio_0000_00.5 [0.192]
07-01 r14_atratio_0001_0002 [1.429]
06-30 r14_atratio_0001_0002 [1.919]
06-27 r14_atratio_0001_0002 [1.003]
06-26 r14_atratio_0000_00.5 [0.268]
06-25 r14_atratio_n001_n0.5 [-0.732]
06-24 r14_atratio_0000_00.5 [0.2]
06-23 r14_atratio_n0.5_0000 [-0.266]
06-20 r14_atratio_00.5_0001 [0.602]
06-19 r14_atratio_n0.5_0000 [-0.466]
06-18 r14_atratio_00.5_0001 [0.941]
06-17 r14_atratio_n001_n0.5 [-0.998]
06-16 r14_atratio_0000_00.5 [0.2]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.958]
07-11 r15_vratio_n025_0000 [-5.509]
07-10 r15_vratio_0000_0025 [12.381]
07-09 r15_vratio_n050_n025 [-40.421]
07-08 r15_vratio_n075_n050 [-64.506]
07-07 r15_vratio_0500_1000 [570.589]
07-04 r15_vratio_0025_0050 [36.494]
07-03 r15_vratio_0000_0025 [24.508]
07-02 r15_vratio_n050_n025 [-32.374]
07-01 r15_vratio_0000_0025 [23.668]
06-30 r15_vratio_0050_0075 [74.335]
06-27 r15_vratio_n025_0000 [-24.617]
06-26 r15_vratio_0000_0025 [11.242]
06-25 r15_vratio_n025_0000 [-0.349]
06-24 r15_vratio_n025_0000 [-4.057]
06-23 r15_vratio_n025_0000 [-12.833]
06-20 r15_vratio_0050_0075 [60.503]
06-19 r15_vratio_n025_0000 [-12.269]
06-18 r15_vratio_0025_0050 [26.084]
06-17 r15_vratio_0000_0025 [0.651]
06-16 r15_vratio_n050_n025 [-48.438]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.031]
07-11 r16_ma5_dratio_000_005 [2.416]
07-10 r16_ma5_dratio_n05_000 [-0.751]
07-09 r16_ma5_dratio_n05_000 [-3.951]
07-08 r16_ma5_dratio_n07_n05 [-6.938]
07-07 r16_ma5_dratio_n10_n07 [-8.901]
07-04 r16_ma5_dratio_000_005 [0.243]
07-03 r16_ma5_dratio_000_005 [1.522]
07-02 r16_ma5_dratio_000_005 [1.968]
07-01 r16_ma5_dratio_000_005 [2.75]
06-30 r16_ma5_dratio_000_005 [2.095]
06-27 r16_ma5_dratio_000_005 [0.706]
06-26 r16_ma5_dratio_n05_000 [-0.2]
06-25 r16_ma5_dratio_n05_000 [-0.454]
06-24 r16_ma5_dratio_000_005 [0.147]
06-23 r16_ma5_dratio_000_005 [0.147]
06-20 r16_ma5_dratio_000_005 [0.374]
06-19 r16_ma5_dratio_n05_000 [-0.174]
06-18 r16_ma5_dratio_n05_000 [-0.013]
06-17 r16_ma5_dratio_n05_000 [-1.665]
06-16 r16_ma5_dratio_n05_000 [-1.494]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.567]
07-11 r17_ma10_dratio_n05_000 [-2.586]
07-10 r17_ma10_dratio_n05_000 [-4.456]
07-09 r17_ma10_dratio_n07_n05 [-6.088]
07-08 r17_ma10_dratio_n10_n07 [-7.591]
07-07 r17_ma10_dratio_n10_n07 [-8.182]
07-04 r17_ma10_dratio_000_005 [2.234]
07-03 r17_ma10_dratio_000_005 [3.233]
07-02 r17_ma10_dratio_000_005 [3.178]
07-01 r17_ma10_dratio_000_005 [3.409]
06-30 r17_ma10_dratio_000_005 [2.455]
06-27 r17_ma10_dratio_000_005 [0.774]
06-26 r17_ma10_dratio_n05_000 [-0.154]
06-25 r17_ma10_dratio_n05_000 [-0.566]
06-24 r17_ma10_dratio_n05_000 [-0.265]
06-23 r17_ma10_dratio_n05_000 [-0.781]
06-20 r17_ma10_dratio_n05_000 [-0.942]
06-19 r17_ma10_dratio_n05_000 [-1.884]
06-18 r17_ma10_dratio_n05_000 [-1.753]
06-17 r17_ma10_dratio_n05_000 [-2.942]
06-16 r17_ma10_dratio_n05_000 [-2.187]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.768]
07-11 r18_ma25_dratio_n05_000 [-3.513]
07-10 r18_ma25_dratio_n07_n05 [-5.25]
07-09 r18_ma25_dratio_n07_n05 [-6.736]
07-08 r18_ma25_dratio_n10_n07 [-8.057]
07-07 r18_ma25_dratio_n10_n07 [-8.3]
07-04 r18_ma25_dratio_000_005 [2.48]
07-03 r18_ma25_dratio_000_005 [3.105]
07-02 r18_ma25_dratio_000_005 [2.564]
07-01 r18_ma25_dratio_000_005 [2.515]
06-30 r18_ma25_dratio_000_005 [1.228]
06-27 r18_ma25_dratio_n05_000 [-0.55]
06-26 r18_ma25_dratio_n05_000 [-1.465]
06-25 r18_ma25_dratio_n05_000 [-1.684]
06-24 r18_ma25_dratio_n05_000 [-0.949]
06-23 r18_ma25_dratio_n05_000 [-1.042]
06-20 r18_ma25_dratio_n05_000 [-0.812]
06-19 r18_ma25_dratio_n05_000 [-1.463]
06-18 r18_ma25_dratio_n05_000 [-1.059]
06-17 r18_ma25_dratio_n05_000 [-2.064]
06-16 r18_ma25_dratio_n05_000 [-1.243]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.546]
07-11 r19_ma50_dratio_n05_000 [-4.068]
07-10 r19_ma50_dratio_n07_n05 [-5.609]
07-09 r19_ma50_dratio_n07_n05 [-6.913]
07-08 r19_ma50_dratio_n10_n07 [-8.028]
07-07 r19_ma50_dratio_n10_n07 [-8.073]
07-04 r19_ma50_dratio_000_005 [2.933]
07-03 r19_ma50_dratio_000_005 [3.663]
07-02 r19_ma50_dratio_000_005 [3.232]
07-01 r19_ma50_dratio_000_005 [3.188]
06-30 r19_ma50_dratio_000_005 [1.907]
06-27 r19_ma50_dratio_000_005 [0.117]
06-26 r19_ma50_dratio_n05_000 [-0.772]
06-25 r19_ma50_dratio_n05_000 [-0.953]
06-24 r19_ma50_dratio_n05_000 [-0.141]
06-23 r19_ma50_dratio_n05_000 [-0.261]
06-20 r19_ma50_dratio_000_005 [0.145]
06-19 r19_ma50_dratio_n05_000 [-0.36]
06-18 r19_ma50_dratio_000_005 [0.255]
06-17 r19_ma50_dratio_n05_000 [-0.652]
06-16 r19_ma50_dratio_000_005 [0.286]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.978]
07-11 r20_ma75_dratio_n05_000 [-3.609]
07-10 r20_ma75_dratio_n07_n05 [-5.22]
07-09 r20_ma75_dratio_n07_n05 [-6.573]
07-08 r20_ma75_dratio_n10_n07 [-7.71]
07-07 r20_ma75_dratio_n10_n07 [-7.816]
07-04 r20_ma75_dratio_000_005 [3.08]
07-03 r20_ma75_dratio_000_005 [3.571]
07-02 r20_ma75_dratio_000_005 [2.897]
07-01 r20_ma75_dratio_000_005 [2.604]
06-30 r20_ma75_dratio_000_005 [1.043]
06-27 r20_ma75_dratio_n05_000 [-0.994]
06-26 r20_ma75_dratio_n05_000 [-2.119]
06-25 r20_ma75_dratio_n05_000 [-2.527]
06-24 r20_ma75_dratio_n05_000 [-1.96]
06-23 r20_ma75_dratio_n05_000 [-2.259]
06-20 r20_ma75_dratio_n05_000 [-2.086]
06-19 r20_ma75_dratio_n05_000 [-2.755]
06-18 r20_ma75_dratio_n05_000 [-2.377]
06-17 r20_ma75_dratio_n05_000 [-3.374]
06-16 r20_ma75_dratio_n05_000 [-2.503]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.761]
07-11 r21_mrstrength_0001_0002 [1.734]
07-10 r21_mrstrength_0001_0002 [1.716]
07-09 r21_mrstrength_00.7_0001 [0.741]
07-08 r21_mrstrength_n0.5_n0.2 [-0.327]
07-07 r21_mrstrength_m000_n010 [-10.238]
07-04 r21_mrstrength_n001_n0.5 [-0.635]
07-03 r21_mrstrength_00.5_00.7 [0.516]
07-02 r21_mrstrength_00.7_0001 [0.752]
07-01 r21_mrstrength_0002_0005 [2.667]
06-30 r21_mrstrength_0001_0002 [1.081]
06-27 r21_mrstrength_n0.5_n0.2 [-0.427]
06-26 r21_mrstrength_n002_n001 [-1.382]
06-25 r21_mrstrength_n002_n001 [-1.123]
06-24 r21_mrstrength_n001_n0.5 [-0.938]
06-23 r21_mrstrength_n0.2_0000 [-0.138]
06-20 r21_mrstrength_00.7_0001 [0.823]
06-19 r21_mrstrength_00.5_00.7 [0.554]
06-18 r21_mrstrength_0000_00.2 [0.037]
06-17 r21_mrstrength_n002_n001 [-1.586]
06-16 r21_mrstrength_n002_n001 [-1.061]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.207]
07-11 r23_gratio_0000_00.5 [0.49]
07-10 r23_gratio_00.5_0001 [0.993]
07-09 r23_gratio_00.5_0001 [0.573]
07-08 r23_gratio_0000_00.5 [0.072]
07-07 r23_gratio_n010_n005 [-7.987]
07-04 r23_gratio_n0.5_0000 [-0.127]
07-03 r23_gratio_0000_00.5 [0.319]
07-02 r23_gratio_n0.5_0000 [-0.448]
07-01 r23_gratio_n0.5_0000 [-0.325]
06-30 r23_gratio_00.5_0001 [0.927]
06-27 r23_gratio_0000_00.5 [0.401]
06-26 r23_gratio_n001_n0.5 [-0.603]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.333]
06-23 r23_gratio_n0.5_0000 [-0.465]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.067]
06-16 r23_gratio_0000_00.5 [0.467]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.591]
07-11 r24_volaratio_002_2.5 [2.022]
07-10 r24_volaratio_1.5_002 [1.555]
07-09 r24_volaratio_1.5_002 [1.506]
07-08 r24_volaratio_1.5_002 [1.875]
07-07 r24_volaratio_004_005 [4.414]
07-04 r24_volaratio_002_2.5 [2.05]
07-03 r24_volaratio_1.5_002 [1.857]
07-02 r24_volaratio_1.5_002 [1.869]
07-01 r24_volaratio_002_2.5 [2.215]
06-30 r24_volaratio_002_2.5 [2.426]
06-27 r24_volaratio_0.5_001 [0.934]
06-26 r24_volaratio_001_1.5 [1.355]
06-25 r24_volaratio_1.5_002 [1.543]
06-24 r24_volaratio_001_1.5 [1.067]
06-23 r24_volaratio_001_1.5 [1.139]
06-20 r24_volaratio_001_1.5 [1.342]
06-19 r24_volaratio_0.5_001 [0.938]
06-18 r24_volaratio_001_1.5 [1.344]
06-17 r24_volaratio_002_2.5 [2.019]
06-16 r24_volaratio_0.5_001 [0.734]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2678 etc relac 1465 1428 1453 1457 594000 7 0.483 -16.958 -0.015
2025-07-11 15:30 2678 etc relac 1463 1434 1435 1450 715300 22 1.541 -5.509 0.388
2025-07-10 15:30 2678 etc relac 1437 1415 1424 1428 757000 18 1.277 12.381 -0.559
2025-07-09 15:30 2678 etc relac 1415 1394 1403 1410 673600 15 1.075 -40.421 0.413
2025-07-08 15:30 2678 etc relac 1413 1387 1397 1395 1130600 -1 -0.072 -64.506 0.171
2025-07-07 15:30 2678 etc relac 1443 1382 1440 1396 3185300 -169 -10.799 570.589 -0.574
2025-07-04 15:30 2678 etc relac 1593 1561 1572 1565 475000 -9 -0.572 36.494 -0.037
2025-07-03 15:30 2678 etc relac 1591 1562 1570 1574 348000 9 0.575 24.508 0.104
2025-07-02 15:30 2678 etc relac 1581 1552 1555 1565 279500 3 0.192 -32.374 -0.213
2025-07-01 15:30 2678 etc relac 1569 1535 1535 1562 413300 22 1.429 23.668 -0.728
2025-06-30 15:30 2678 etc relac 1562 1525 1525 1540 334200 29 1.919 74.335 0.433
2025-06-27 15:30 2678 etc relac 1513 1499 1502 1511 191700 15 1.003 -24.617 1.278
2025-06-26 15:30 2678 etc relac 1496 1476 1483 1496 254300 4 0.268 11.242 0.807
2025-06-25 15:30 2678 etc relac 1514 1491 1503 1492 228600 -11 -0.732 -0.349 0.032
2025-06-24 15:30 2678 etc relac 1515 1499 1505 1503 229400 3 0.2 -4.057 0.73
2025-06-23 15:30 2678 etc relac 1509 1492 1497 1500 239100 -4 -0.266 -12.833 -0.364
2025-06-20 15:30 2678 etc relac 1510 1490 1495 1504 274300 9 0.602 60.503 -0.746
2025-06-19 15:30 2678 etc relac 1507 1493 1502 1495 170900 -7 -0.466 -12.269 -0.579
2025-06-18 15:30 2678 etc relac 1508 1488 1488 1502 194800 14 0.941 26.084 0.768
2025-06-17 15:30 2678 etc relac 1516 1486 1504 1488 154500 -15 -0.998 0.651 0.354
2025-06-16 15:30 2678 etc relac 1509 1498 1507 1503 153500 3 0.2 -48.438 0.75


relastats
r2_インターネット通信販売rdate
0.257 2025-07-14
-0.025 2025-07-11
0.07 2025-07-10
1.274 2025-07-09
0.517 2025-07-08
0.485 2025-07-07
0.141 2025-07-04
-0.42 2025-07-03
-0.547 2025-07-02
-0.661 2025-07-01
0.443 2025-06-30
0.262 2025-06-27
0.068 2025-06-26
0.063 2025-06-25
0.542 2025-06-24
-0.074 2025-06-23
-0.591 2025-06-20
0.313 2025-06-19
0.668 2025-06-18
0.618 2025-06-17
0.934 2025-06-16

相関係数2678 (-3.06%:-3.06%)
(1.64%:1.64%) TOPIX 0.122
(3.44%:3.44%) r2_インターネット通信販売 -0.503