Home
rdate:2025-07-14
[銘柄コード] 2674
[銘柄名] ハードオフコーポレーション
[銘柄名en] HARD OFF CORPORATION Co.,Ltd.
[銘柄概要] 総合リユース業。PC・家電・家具・衣料などリサイクル店を全国に直営・FC展開。
[URL] https://www.hardoff.co.jp/
[比較銘柄] 9927(ワットマン) 9278(ブックオフＧ) 3093(トレファク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 239億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_中古本 16:48 9 -0.673 198.384 2.71 -0.337 -0.367 0.121
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-26 r22_開示情報U [8/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.7]
06-13 r5_per_008_010 [9.7]
06-12 r5_per_008_010 [9.8]
06-11 r5_per_008_010 [9.9]
06-10 r5_per_008_010 [9.9]
06-09 r5_per_008_010 [9.9]
06-06 r5_per_008_010 [9.9]
06-05 r5_per_008_010 [9.9]
06-04 r5_per_008_010 [9.9]
06-03 r5_per_008_010 [9.8]
06-02 r5_per_008_010 [9.7]
05-30 r5_per_008_010 [9.9]
05-29 r5_per_008_010 [9.9]
05-28 r5_per_008_010 [9.9]
05-27 r5_per_008_010 [9.9]
05-26 r5_per_008_010 [9.9]
05-23 r5_per_008_010 [9.9]
05-22 r5_per_008_010 [9.8]
05-21 r5_per_008_010 [9.9]
05-20 r5_per_008_010 [9.9]
05-19 r5_per_010_012 [10]
05-16 r5_per_010_012 [10.1]
05-15 r5_per_010_012 [10.1]
05-14 r5_per_010_012 [10.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.3]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.29]
07-09 r6_pbr_1.2_1.4 [1.3]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.28]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.28]
07-02 r6_pbr_1.2_1.4 [1.29]
07-01 r6_pbr_1.2_1.4 [1.28]
06-30 r6_pbr_1.2_1.4 [1.29]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.29]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.3]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.29]
06-16 r6_pbr_1.2_1.4 [1.29]
06-13 r6_pbr_1.2_1.4 [1.3]
06-12 r6_pbr_1.2_1.4 [1.31]
06-11 r6_pbr_1.2_1.4 [1.32]
06-10 r6_pbr_1.2_1.4 [1.33]
06-09 r6_pbr_1.2_1.4 [1.32]
06-06 r6_pbr_1.2_1.4 [1.33]
06-05 r6_pbr_1.2_1.4 [1.33]
06-04 r6_pbr_1.2_1.4 [1.33]
06-03 r6_pbr_1.2_1.4 [1.31]
06-02 r6_pbr_1.2_1.4 [1.31]
05-30 r6_pbr_1.2_1.4 [1.33]
05-29 r6_pbr_1.2_1.4 [1.32]
05-28 r6_pbr_1.2_1.4 [1.33]
05-27 r6_pbr_1.2_1.4 [1.33]
05-26 r6_pbr_1.2_1.4 [1.32]
05-23 r6_pbr_1.2_1.4 [1.33]
05-22 r6_pbr_1.2_1.4 [1.32]
05-21 r6_pbr_1.2_1.4 [1.33]
05-20 r6_pbr_1.2_1.4 [1.33]
05-19 r6_pbr_1.2_1.4 [1.35]
05-16 r6_pbr_1.2_1.4 [1.35]
05-15 r6_pbr_1.2_1.4 [1.35]
05-14 r6_pbr_1.2_1.4 [1.35]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_4.5_005 [4.56]
07-11 r7_yield_4.5_005 [4.57]
07-10 r7_yield_4.5_005 [4.58]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.58]
07-07 r7_yield_4.5_005 [4.63]
07-04 r7_yield_4.5_005 [4.64]
07-03 r7_yield_4.5_005 [4.64]
07-02 r7_yield_4.5_005 [4.61]
07-01 r7_yield_4.5_005 [4.63]
06-30 r7_yield_4.5_005 [4.59]
06-27 r7_yield_4.5_005 [4.57]
06-26 r7_yield_4.5_005 [4.59]
06-25 r7_yield_4.5_005 [4.62]
06-24 r7_yield_4.5_005 [4.57]
06-23 r7_yield_4.5_005 [4.57]
06-20 r7_yield_4.5_005 [4.57]
06-19 r7_yield_4.5_005 [4.54]
06-18 r7_yield_4.5_005 [4.55]
06-17 r7_yield_4.5_005 [4.59]
06-16 r7_yield_4.5_005 [4.58]
06-13 r7_yield_4.5_005 [4.56]
06-12 r7_yield_4.5_005 [4.52]
06-11 r7_yield_004_4.5 [4.48]
06-10 r7_yield_004_4.5 [4.46]
06-09 r7_yield_004_4.5 [4.48]
06-06 r7_yield_004_4.5 [4.46]
06-05 r7_yield_004_4.5 [4.46]
06-04 r7_yield_004_4.5 [4.46]
06-03 r7_yield_4.5_005 [4.53]
06-02 r7_yield_4.5_005 [4.55]
05-30 r7_yield_004_4.5 [4.46]
05-29 r7_yield_004_4.5 [4.49]
05-28 r7_yield_004_4.5 [4.46]
05-27 r7_yield_004_4.5 [4.45]
05-26 r7_yield_004_4.5 [4.49]
05-23 r7_yield_004_4.5 [4.46]
05-22 r7_yield_4.5_005 [4.5]
05-21 r7_yield_004_4.5 [4.47]
05-20 r7_yield_004_4.5 [4.47]
05-19 r7_yield_004_4.5 [4.41]
05-16 r7_yield_004_4.5 [4.4]
05-15 r7_yield_004_4.5 [4.4]
05-14 r7_yield_004_4.5 [4.4]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [31.55]
07-11 r8_mratio_0020_0050 [31.55]
07-10 r8_mratio_0020_0050 [31.55]
07-09 r8_mratio_0020_0050 [31.55]
07-08 r8_mratio_0020_0050 [35.53]
07-07 r8_mratio_0020_0050 [35.53]
07-04 r8_mratio_0020_0050 [35.53]
07-03 r8_mratio_0020_0050 [35.53]
07-02 r8_mratio_0020_0050 [35.53]
07-01 r8_mratio_0020_0050 [37.79]
06-30 r8_mratio_0020_0050 [37.79]
06-27 r8_mratio_0020_0050 [37.79]
06-26 r8_mratio_0020_0050 [37.79]
06-25 r8_mratio_0020_0050 [37.79]
06-24 r8_mratio_0020_0050 [34.67]
06-23 r8_mratio_0020_0050 [34.67]
06-20 r8_mratio_0020_0050 [34.67]
06-19 r8_mratio_0020_0050 [34.67]
06-18 r8_mratio_0020_0050 [34.67]
06-17 r8_mratio_0020_0050 [30.56]
06-16 r8_mratio_0020_0050 [30.56]
06-13 r8_mratio_0020_0050 [30.56]
06-12 r8_mratio_0020_0050 [30.56]
06-11 r8_mratio_0020_0050 [30.56]
06-10 r8_mratio_0020_0050 [30.36]
06-09 r8_mratio_0020_0050 [30.36]
06-06 r8_mratio_0020_0050 [30.36]
06-05 r8_mratio_0020_0050 [30.36]
06-04 r8_mratio_0020_0050 [30.36]
06-03 r8_mratio_0020_0050 [28.7]
06-02 r8_mratio_0020_0050 [28.7]
05-30 r8_mratio_0020_0050 [28.7]
05-29 r8_mratio_0020_0050 [28.7]
05-28 r8_mratio_0020_0050 [28.7]
05-27 r8_mratio_0020_0050 [25.41]
05-26 r8_mratio_0020_0050 [25.41]
05-23 r8_mratio_0020_0050 [25.41]
05-22 r8_mratio_0020_0050 [25.41]
05-21 r8_mratio_0020_0050 [25.41]
05-20 r8_mratio_0010_0020 [11.53]
05-19 r8_mratio_0010_0020 [11.53]
05-16 r8_mratio_0010_0020 [11.53]
05-15 r8_mratio_0010_0020 [11.53]
05-14 r8_mratio_0010_0020 [11.53]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.441]
07-11 r11_rstrength_n0.5_n0.2 [-0.277]
07-10 r11_rstrength_n005_n002 [-3.173]
07-09 r11_rstrength_0001_0002 [1.542]
07-08 r11_rstrength_0001_0002 [1.13]
07-07 r11_rstrength_00.2_00.5 [0.344]
07-04 r11_rstrength_n001_n0.5 [-0.62]
07-03 r11_rstrength_n002_n001 [-1.055]
07-02 r11_rstrength_n0.2_0000 [-0.024]
07-01 r11_rstrength_0000_00.2 [0.163]
06-30 r11_rstrength_n001_n0.5 [-0.707]
06-27 r11_rstrength_00.2_00.5 [0.338]
06-26 r11_rstrength_00.2_00.5 [0.452]
06-25 r11_rstrength_n0.5_n0.2 [-0.224]
06-24 r11_rstrength_n0.2_0000 [-0.163]
06-23 r11_rstrength_00.2_00.5 [0.461]
06-20 r11_rstrength_0000_00.2 [0.168]
06-19 r11_rstrength_n001_n0.5 [-0.685]
06-18 r11_rstrength_00.7_0001 [0.745]
06-17 r11_rstrength_n001_n0.5 [-0.945]
06-16 r11_rstrength_n002_n001 [-1.555]
06-13 r11_rstrength_00.5_00.7 [0.553]
06-12 r11_rstrength_n0.5_n0.2 [-0.312]
06-11 r11_rstrength_n001_n0.5 [-0.658]
06-10 r11_rstrength_n002_n001 [-1.327]
06-09 r11_rstrength_0000_00.2 [0.15]
06-06 r11_rstrength_0001_0002 [1.052]
06-05 r11_rstrength_00.7_0001 [0.758]
06-04 r11_rstrength_n0.5_n0.2 [-0.204]
06-03 r11_rstrength_0001_0002 [1.444]
06-02 r11_rstrength_00.5_00.7 [0.649]
05-30 r11_rstrength_00.5_00.7 [0.7]
05-29 r11_rstrength_00.5_00.7 [0.594]
05-28 r11_rstrength_0000_00.2 [0.121]
05-27 r11_rstrength_0001_0002 [1.186]
05-26 r11_rstrength_n001_n0.5 [-0.755]
05-23 r11_rstrength_00.7_0001 [0.889]
05-22 r11_rstrength_0000_00.2 [0.013]
05-21 r11_rstrength_n001_n0.5 [-0.946]
05-20 r11_rstrength_n0.2_0000 [-0.028]
05-19 r11_rstrength_n0.5_n0.2 [-0.318]
05-16 r11_rstrength_0001_0002 [1.946]
05-15 r11_rstrength_n0.2_0000 [-0.091]
05-14 r11_rstrength_n005_n002 [-3.021]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.234]
07-11 r14_atratio_0000_00.5 [0.235]
07-10 r14_atratio_n0.5_0000 [-0.41]
07-09 r14_atratio_0000_00.5 [0.293]
07-08 r14_atratio_0001_0002 [1.068]
07-07 r14_atratio_0000_00.5 [0.297]
07-04 r14_atratio_0000_00.5 [0.06]
07-03 r14_atratio_n001_n0.5 [-0.651]
07-02 r14_atratio_0000_00.5 [0.475]
07-01 r14_atratio_n002_n001 [-1.058]
06-30 r14_atratio_n0.5_0000 [-0.235]
06-27 r14_atratio_0000_00.5 [0.294]
06-26 r14_atratio_00.5_0001 [0.592]
06-25 r14_atratio_n001_n0.5 [-0.938]
06-24 r14_atratio_0000_00.5 [0.059]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.699]
06-19 r14_atratio_0000_00.5 [0.234]
06-18 r14_atratio_00.5_0001 [0.883]
06-17 r14_atratio_n0.5_0000 [-0.235]
06-16 r14_atratio_n001_n0.5 [-0.526]
06-13 r14_atratio_n001_n0.5 [-0.869]
06-12 r14_atratio_n001_n0.5 [-0.918]
06-11 r14_atratio_n0.5_0000 [-0.457]
06-10 r14_atratio_00.5_0001 [0.517]
06-09 r14_atratio_n0.5_0000 [-0.343]
06-06 r14_atratio_0001_0002 [1.334]
06-05 r14_atratio_0000_00.5 [0.116]
06-04 r14_atratio_n0.5_0000 [-0.058]
06-03 r14_atratio_0000_00.5 [0.408]
06-02 r14_atratio_n002_n001 [-1.774]
05-30 r14_atratio_0000_00.5 [0.46]
05-29 r14_atratio_n0.5_0000 [-0.458]
05-28 r14_atratio_n0.5_0000 [-0.342]
05-27 r14_atratio_00.5_0001 [0.805]
05-26 r14_atratio_n001_n0.5 [-0.629]
05-23 r14_atratio_00.5_0001 [0.865]
05-22 r14_atratio_n001_n0.5 [-0.63]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n002_n001 [-1.3]
05-19 r14_atratio_n0.5_0000 [-0.226]
05-16 r14_atratio_0001_0002 [1.897]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n003_n002 [-2.521]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0100_0200 [101.875]
07-11 r15_vratio_n025_0000 [-4.478]
07-10 r15_vratio_0000_0025 [5.678]
07-09 r15_vratio_0000_0025 [12.811]
07-08 r15_vratio_0000_0025 [12.4]
07-07 r15_vratio_n025_0000 [-2.724]
07-04 r15_vratio_n050_n025 [-32.546]
07-03 r15_vratio_n025_0000 [-19.108]
07-02 r15_vratio_n025_0000 [-16.341]
07-01 r15_vratio_0050_0075 [55.525]
06-30 r15_vratio_0000_0025 [21.07]
06-27 r15_vratio_0000_0025 [11.985]
06-26 r15_vratio_n050_n025 [-34.236]
06-25 r15_vratio_0050_0075 [52.632]
06-24 r15_vratio_n075_n050 [-50.466]
06-23 r15_vratio_0025_0050 [33.251]
06-20 r15_vratio_n025_0000 [-3.125]
06-19 r15_vratio_n025_0000 [-4.147]
06-18 r15_vratio_0000_0025 [15.119]
06-17 r15_vratio_n025_0000 [-0.528]
06-16 r15_vratio_n025_0000 [-22.177]
06-13 r15_vratio_0050_0075 [68.512]
06-12 r15_vratio_0000_0025 [14.229]
06-11 r15_vratio_n075_n050 [-54.414]
06-10 r15_vratio_0100_0200 [178.894]
06-09 r15_vratio_n075_n050 [-58.368]
06-06 r15_vratio_0075_0100 [77.037]
06-05 r15_vratio_0000_0025 [21.076]
06-04 r15_vratio_n050_n025 [-36.286]
06-03 r15_vratio_n050_n025 [-36.709]
06-02 r15_vratio_0025_0050 [41.795]
05-30 r15_vratio_0025_0050 [32.203]
05-29 r15_vratio_0000_0025 [4.61]
05-28 r15_vratio_n025_0000 [-9.615]
05-27 r15_vratio_n025_0000 [-9.827]
05-26 r15_vratio_0000_0025 [8.805]
05-23 r15_vratio_0000_0025 [20]
05-22 r15_vratio_n025_0000 [-11.371]
05-21 r15_vratio_n050_n025 [-30.303]
05-20 r15_vratio_0025_0050 [25.439]
05-19 r15_vratio_0000_0025 [8.228]
05-16 r15_vratio_n050_n025 [-28.507]
05-15 r15_vratio_n050_n025 [-40.189]
05-14 r15_vratio_n050_n025 [-34.194]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.223]
07-11 r16_ma5_dratio_000_005 [0.27]
07-10 r16_ma5_dratio_000_005 [0.33]
07-09 r16_ma5_dratio_000_005 [1.005]
07-08 r16_ma5_dratio_000_005 [0.924]
07-07 r16_ma5_dratio_000_005 [0.107]
07-04 r16_ma5_dratio_n05_000 [-0.367]
07-03 r16_ma5_dratio_n05_000 [-0.709]
07-02 r16_ma5_dratio_n05_000 [-0.295]
07-01 r16_ma5_dratio_n05_000 [-0.755]
06-30 r16_ma5_dratio_000_005 [0.035]
06-27 r16_ma5_dratio_000_005 [0.223]
06-26 r16_ma5_dratio_n05_000 [-0.071]
06-25 r16_ma5_dratio_n05_000 [-0.857]
06-24 r16_ma5_dratio_n05_000 [-0.187]
06-23 r16_ma5_dratio_n05_000 [-0.152]
06-20 r16_ma5_dratio_n05_000 [-0.117]
06-19 r16_ma5_dratio_000_005 [0.515]
06-18 r16_ma5_dratio_000_005 [0.175]
06-17 r16_ma5_dratio_n05_000 [-1.037]
06-16 r16_ma5_dratio_n05_000 [-1.402]
06-13 r16_ma5_dratio_n05_000 [-1.326]
06-12 r16_ma5_dratio_n05_000 [-0.873]
06-11 r16_ma5_dratio_000_005 [0.069]
06-10 r16_ma5_dratio_000_005 [0.76]
06-09 r16_ma5_dratio_000_005 [0.554]
06-06 r16_ma5_dratio_000_005 [1.193]
06-05 r16_ma5_dratio_n05_000 [-0.139]
06-04 r16_ma5_dratio_n05_000 [-0.428]
06-03 r16_ma5_dratio_n05_000 [-0.657]
06-02 r16_ma5_dratio_n05_000 [-1.402]
05-30 r16_ma5_dratio_000_005 [0.115]
05-29 r16_ma5_dratio_n05_000 [-0.378]
05-28 r16_ma5_dratio_000_005 [0.126]
05-27 r16_ma5_dratio_000_005 [0.481]
05-26 r16_ma5_dratio_n05_000 [-0.241]
05-23 r16_ma5_dratio_000_005 [0.046]
05-22 r16_ma5_dratio_n05_000 [-1.072]
05-21 r16_ma5_dratio_n05_000 [-0.501]
05-20 r16_ma5_dratio_n05_000 [-0.433]
05-19 r16_ma5_dratio_000_005 [0.431]
05-16 r16_ma5_dratio_n05_000 [-0.034]
05-15 r16_ma5_dratio_n05_000 [-3.58]
05-14 r16_ma5_dratio_n07_n05 [-5.26]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.873]
07-11 r17_ma10_dratio_000_005 [0.691]
07-10 r17_ma10_dratio_000_005 [0.46]
07-09 r17_ma10_dratio_000_005 [0.885]
07-08 r17_ma10_dratio_000_005 [0.703]
07-07 r17_ma10_dratio_n05_000 [-0.372]
07-04 r17_ma10_dratio_n05_000 [-0.779]
07-03 r17_ma10_dratio_n05_000 [-0.978]
07-02 r17_ma10_dratio_n05_000 [-0.547]
07-01 r17_ma10_dratio_n05_000 [-1.145]
06-30 r17_ma10_dratio_n05_000 [-0.176]
06-27 r17_ma10_dratio_000_005 [0.053]
06-26 r17_ma10_dratio_n05_000 [-0.276]
06-25 r17_ma10_dratio_n05_000 [-1.013]
06-24 r17_ma10_dratio_n05_000 [-0.38]
06-23 r17_ma10_dratio_n05_000 [-0.693]
06-20 r17_ma10_dratio_n05_000 [-0.901]
06-19 r17_ma10_dratio_n05_000 [-0.446]
06-18 r17_ma10_dratio_n05_000 [-0.719]
06-17 r17_ma10_dratio_n05_000 [-1.639]
06-16 r17_ma10_dratio_n05_000 [-1.55]
06-13 r17_ma10_dratio_n05_000 [-1.11]
06-12 r17_ma10_dratio_n05_000 [-0.45]
06-11 r17_ma10_dratio_000_005 [0.398]
06-10 r17_ma10_dratio_000_005 [0.83]
06-09 r17_ma10_dratio_000_005 [0.294]
06-06 r17_ma10_dratio_000_005 [0.651]
06-05 r17_ma10_dratio_n05_000 [-0.691]
06-04 r17_ma10_dratio_n05_000 [-0.869]
06-03 r17_ma10_dratio_n05_000 [-0.949]
06-02 r17_ma10_dratio_n05_000 [-1.481]
05-30 r17_ma10_dratio_n05_000 [-0.006]
05-29 r17_ma10_dratio_n05_000 [-0.612]
05-28 r17_ma10_dratio_n05_000 [-0.16]
05-27 r17_ma10_dratio_000_005 [0.223]
05-26 r17_ma10_dratio_n05_000 [-0.759]
05-23 r17_ma10_dratio_n05_000 [-0.647]
05-22 r17_ma10_dratio_n05_000 [-2.484]
05-21 r17_ma10_dratio_n05_000 [-2.768]
05-20 r17_ma10_dratio_n05_000 [-3.509]
05-19 r17_ma10_dratio_n05_000 [-2.797]
05-16 r17_ma10_dratio_n05_000 [-3.009]
05-15 r17_ma10_dratio_n07_n05 [-5.342]
05-14 r17_ma10_dratio_n07_n05 [-6.022]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.298]
07-11 r18_ma25_dratio_n05_000 [-0.009]
07-10 r18_ma25_dratio_n05_000 [-0.34]
07-09 r18_ma25_dratio_000_005 [0.019]
07-08 r18_ma25_dratio_n05_000 [-0.304]
07-07 r18_ma25_dratio_n05_000 [-1.401]
07-04 r18_ma25_dratio_n05_000 [-1.763]
07-03 r18_ma25_dratio_n05_000 [-1.972]
07-02 r18_ma25_dratio_n05_000 [-1.466]
07-01 r18_ma25_dratio_n05_000 [-2.06]
06-30 r18_ma25_dratio_n05_000 [-1.174]
06-27 r18_ma25_dratio_n05_000 [-1.029]
06-26 r18_ma25_dratio_n05_000 [-1.422]
06-25 r18_ma25_dratio_n05_000 [-2.081]
06-24 r18_ma25_dratio_n05_000 [-1.282]
06-23 r18_ma25_dratio_n05_000 [-1.431]
06-20 r18_ma25_dratio_n05_000 [-1.577]
06-19 r18_ma25_dratio_n05_000 [-1.04]
06-18 r18_ma25_dratio_n05_000 [-1.323]
06-17 r18_ma25_dratio_n05_000 [-2.248]
06-16 r18_ma25_dratio_n05_000 [-2.213]
06-13 r18_ma25_dratio_n05_000 [-1.984]
06-12 r18_ma25_dratio_n05_000 [-1.614]
06-11 r18_ma25_dratio_n05_000 [-1.095]
06-10 r18_ma25_dratio_n05_000 [-0.96]
06-09 r18_ma25_dratio_n05_000 [-1.692]
06-06 r18_ma25_dratio_n05_000 [-1.595]
06-05 r18_ma25_dratio_n05_000 [-3.17]
06-04 r18_ma25_dratio_n05_000 [-3.605]
06-03 r18_ma25_dratio_n05_000 [-3.865]
06-02 r18_ma25_dratio_n05_000 [-4.554]
05-30 r18_ma25_dratio_n05_000 [-3.284]
05-29 r18_ma25_dratio_n05_000 [-4.096]
05-28 r18_ma25_dratio_n05_000 [-3.969]
05-27 r18_ma25_dratio_n05_000 [-3.874]
05-26 r18_ma25_dratio_n05_000 [-4.796]
05-23 r18_ma25_dratio_n05_000 [-4.355]
05-22 r18_ma25_dratio_n07_n05 [-5.315]
05-21 r18_ma25_dratio_n05_000 [-4.948]
05-20 r18_ma25_dratio_n07_n05 [-5.096]
05-19 r18_ma25_dratio_n05_000 [-3.938]
05-16 r18_ma25_dratio_n05_000 [-3.599]
05-15 r18_ma25_dratio_n07_n05 [-5.326]
05-14 r18_ma25_dratio_n07_n05 [-5.043]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.608]
07-11 r19_ma50_dratio_n05_000 [-1.996]
07-10 r19_ma50_dratio_n05_000 [-2.415]
07-09 r19_ma50_dratio_n05_000 [-2.205]
07-08 r19_ma50_dratio_n05_000 [-2.67]
07-07 r19_ma50_dratio_n05_000 [-3.872]
07-04 r19_ma50_dratio_n05_000 [-4.42]
07-03 r19_ma50_dratio_n05_000 [-4.737]
07-02 r19_ma50_dratio_n05_000 [-4.338]
07-01 r19_ma50_dratio_n05_000 [-4.97]
06-30 r19_ma50_dratio_n05_000 [-4.11]
06-27 r19_ma50_dratio_n05_000 [-4.009]
06-26 r19_ma50_dratio_n05_000 [-4.412]
06-25 r19_ma50_dratio_n07_n05 [-5.131]
06-24 r19_ma50_dratio_n05_000 [-4.37]
06-23 r19_ma50_dratio_n05_000 [-4.516]
06-20 r19_ma50_dratio_n05_000 [-4.522]
06-19 r19_ma50_dratio_n05_000 [-3.888]
06-18 r19_ma50_dratio_n05_000 [-3.99]
06-17 r19_ma50_dratio_n05_000 [-4.827]
06-16 r19_ma50_dratio_n05_000 [-4.682]
06-13 r19_ma50_dratio_n05_000 [-4.283]
06-12 r19_ma50_dratio_n05_000 [-3.553]
06-11 r19_ma50_dratio_n05_000 [-2.758]
06-10 r19_ma50_dratio_n05_000 [-2.446]
06-09 r19_ma50_dratio_n05_000 [-3.131]
06-06 r19_ma50_dratio_n05_000 [-2.991]
06-05 r19_ma50_dratio_n05_000 [-4.446]
06-04 r19_ma50_dratio_n05_000 [-4.772]
06-03 r19_ma50_dratio_n05_000 [-4.934]
06-02 r19_ma50_dratio_n07_n05 [-5.523]
05-30 r19_ma50_dratio_n05_000 [-4.019]
05-29 r19_ma50_dratio_n05_000 [-4.623]
05-28 r19_ma50_dratio_n05_000 [-4.357]
05-27 r19_ma50_dratio_n05_000 [-4.175]
05-26 r19_ma50_dratio_n07_n05 [-5.068]
05-23 r19_ma50_dratio_n05_000 [-4.604]
05-22 r19_ma50_dratio_n07_n05 [-5.565]
05-21 r19_ma50_dratio_n07_n05 [-5.127]
05-20 r19_ma50_dratio_n07_n05 [-5.292]
05-19 r19_ma50_dratio_n05_000 [-4.217]
05-16 r19_ma50_dratio_n05_000 [-4.131]
05-15 r19_ma50_dratio_n07_n05 [-6.034]
05-14 r19_ma50_dratio_n07_n05 [-6.157]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.198]
07-11 r20_ma75_dratio_n05_000 [-3.577]
07-10 r20_ma75_dratio_n05_000 [-3.955]
07-09 r20_ma75_dratio_n05_000 [-3.723]
07-08 r20_ma75_dratio_n05_000 [-4.163]
07-07 r20_ma75_dratio_n07_n05 [-5.327]
07-04 r20_ma75_dratio_n07_n05 [-5.764]
07-03 r20_ma75_dratio_n07_n05 [-5.977]
07-02 r20_ma75_dratio_n07_n05 [-5.519]
07-01 r20_ma75_dratio_n07_n05 [-6.103]
06-30 r20_ma75_dratio_n07_n05 [-5.235]
06-27 r20_ma75_dratio_n07_n05 [-5.131]
06-26 r20_ma75_dratio_n07_n05 [-5.538]
06-25 r20_ma75_dratio_n07_n05 [-6.226]
06-24 r20_ma75_dratio_n07_n05 [-5.49]
06-23 r20_ma75_dratio_n07_n05 [-5.689]
06-20 r20_ma75_dratio_n07_n05 [-5.821]
06-19 r20_ma75_dratio_n07_n05 [-5.287]
06-18 r20_ma75_dratio_n07_n05 [-5.607]
06-17 r20_ma75_dratio_n07_n05 [-6.561]
06-16 r20_ma75_dratio_n07_n05 [-6.46]
06-13 r20_ma75_dratio_n07_n05 [-6.067]
06-12 r20_ma75_dratio_n07_n05 [-5.35]
06-11 r20_ma75_dratio_n05_000 [-4.582]
06-10 r20_ma75_dratio_n05_000 [-4.279]
06-09 r20_ma75_dratio_n05_000 [-4.896]
06-06 r20_ma75_dratio_n05_000 [-4.681]
06-05 r20_ma75_dratio_n07_n05 [-6.05]
06-04 r20_ma75_dratio_n07_n05 [-6.279]
06-03 r20_ma75_dratio_n07_n05 [-6.325]
06-02 r20_ma75_dratio_n07_n05 [-6.83]
05-30 r20_ma75_dratio_n07_n05 [-5.268]
05-29 r20_ma75_dratio_n07_n05 [-5.826]
05-28 r20_ma75_dratio_n07_n05 [-5.526]
05-27 r20_ma75_dratio_n07_n05 [-5.324]
05-26 r20_ma75_dratio_n07_n05 [-6.183]
05-23 r20_ma75_dratio_n07_n05 [-5.736]
05-22 r20_ma75_dratio_n07_n05 [-6.679]
05-21 r20_ma75_dratio_n07_n05 [-6.228]
05-20 r20_ma75_dratio_n07_n05 [-6.359]
05-19 r20_ma75_dratio_n07_n05 [-5.237]
05-16 r20_ma75_dratio_n07_n05 [-5.107]
05-15 r20_ma75_dratio_n07_n05 [-6.933]
05-14 r20_ma75_dratio_n10_n07 [-7.022]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.512]
07-11 r21_mrstrength_00.2_00.5 [0.428]
07-10 r21_mrstrength_0000_00.2 [0.029]
07-09 r21_mrstrength_n0.2_0000 [-0.041]
07-08 r21_mrstrength_00.7_0001 [0.813]
07-07 r21_mrstrength_00.7_0001 [0.858]
07-04 r21_mrstrength_n0.2_0000 [-0.003]
07-03 r21_mrstrength_n001_n0.5 [-0.71]
07-02 r21_mrstrength_0001_0002 [1.035]
07-01 r21_mrstrength_0000_00.2 [0.18]
06-30 r21_mrstrength_n002_n001 [-1.073]
06-27 r21_mrstrength_n002_n001 [-1.136]
06-26 r21_mrstrength_n002_n001 [-1.058]
06-25 r21_mrstrength_n002_n001 [-1.329]
06-24 r21_mrstrength_n002_n001 [-1.079]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.478]
06-19 r21_mrstrength_0001_0002 [1.254]
06-18 r21_mrstrength_n0.2_0000 [-0.021]
06-17 r21_mrstrength_n001_n0.5 [-0.823]
06-16 r21_mrstrength_n002_n001 [-1.787]
06-13 r21_mrstrength_0000_00.2 [0.019]
06-12 r21_mrstrength_n0.5_n0.2 [-0.272]
06-11 r21_mrstrength_n002_n001 [-1.006]
06-10 r21_mrstrength_0000_00.2 [0.194]
06-09 r21_mrstrength_n002_n001 [-1.262]
06-06 r21_mrstrength_00.7_0001 [0.836]
06-05 r21_mrstrength_00.5_00.7 [0.627]
06-04 r21_mrstrength_n001_n0.5 [-0.861]
06-03 r21_mrstrength_00.2_00.5 [0.472]
06-02 r21_mrstrength_n0.5_n0.2 [-0.472]
05-30 r21_mrstrength_0001_0002 [1.677]
05-29 r21_mrstrength_n005_n002 [-2.342]
05-28 r21_mrstrength_n0.5_n0.2 [-0.337]
05-27 r21_mrstrength_00.2_00.5 [0.292]
05-26 r21_mrstrength_n002_n001 [-1.628]
05-23 r21_mrstrength_00.2_00.5 [0.393]
05-22 r21_mrstrength_00.2_00.5 [0.209]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n002_n001 [-1.382]
05-19 r21_mrstrength_00.2_00.5 [0.45]
05-16 r21_mrstrength_0001_0002 [1.902]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n005_n002 [-2.377]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.234]
07-11 r23_gratio_n0.5_0000 [-0.118]
07-10 r23_gratio_0000_00.5 [0.059]
07-09 r23_gratio_0000_00.5 [0.117]
07-08 r23_gratio_0000_00.5 [0.059]
07-07 r23_gratio_0000_00.5 [0.476]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.414]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.235]
06-30 r23_gratio_00.5_0001 [0.587]
06-27 r23_gratio_0000_00.5 [0.176]
06-26 r23_gratio_0000_00.5 [0.118]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.411]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.058]
06-19 r23_gratio_n0.5_0000 [-0.35]
06-18 r23_gratio_0000_00.5 [0.353]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.234]
06-13 r23_gratio_n0.5_0000 [-0.348]
06-12 r23_gratio_n0.5_0000 [-0.057]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.402]
06-09 r23_gratio_0000_00.5 [0.458]
06-06 r23_gratio_n0.5_0000 [-0.116]
06-05 r23_gratio_0000_00.5 [0.232]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_00.5_0001 [0.641]
06-02 r23_gratio_n0.5_0000 [-0.286]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.114]
05-27 r23_gratio_n0.5_0000 [-0.23]
05-26 r23_gratio_n0.5_0000 [-0.4]
05-23 r23_gratio_00.5_0001 [0.922]
05-22 r23_gratio_n0.5_0000 [-0.057]
05-21 r23_gratio_00.5_0001 [0.63]
05-20 r23_gratio_0000_00.5 [0.283]
05-19 r23_gratio_0000_00.5 [0.282]
05-16 r23_gratio_0000_00.5 [0.115]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.28]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.239]
07-11 r24_volaratio_0.5_001 [0.942]
07-10 r24_volaratio_001_1.5 [1.237]
07-09 r24_volaratio_0.5_001 [0.763]
07-08 r24_volaratio_001_1.5 [1.246]
07-07 r24_volaratio_0.5_001 [0.593]
07-04 r24_volaratio_0.5_001 [0.716]
07-03 r24_volaratio_001_1.5 [1.071]
07-02 r24_volaratio_001_1.5 [1.372]
07-01 r24_volaratio_001_1.5 [1.367]
06-30 r24_volaratio_0.5_001 [0.882]
06-27 r24_volaratio_0.5_001 [0.883]
06-26 r24_volaratio_0.5_001 [0.592]
06-25 r24_volaratio_0.5_001 [0.947]
06-24 r24_volaratio_0.5_001 [0.646]
06-23 r24_volaratio_001_1.5 [1.004]
06-20 r24_volaratio_1.5_002 [1.532]
06-19 r24_volaratio_001_1.5 [1.174]
06-18 r24_volaratio_001_1.5 [1.416]
06-17 r24_volaratio_0.5_001 [0.531]
06-16 r24_volaratio_0.5_001 [0.943]
06-13 r24_volaratio_001_1.5 [1.117]
06-12 r24_volaratio_001_1.5 [1.448]
06-11 r24_volaratio_0.5_001 [0.689]
06-10 r24_volaratio_001_1.5 [1.498]
06-09 r24_volaratio_0.5_001 [0.804]
06-06 r24_volaratio_002_2.5 [2.499]
06-05 r24_volaratio_0.5_001 [0.873]
06-04 r24_volaratio_0.5_001 [0.523]
06-03 r24_volaratio_1.5_002 [1.633]
06-02 r24_volaratio_1.5_002 [1.634]
05-30 r24_volaratio_001_1.5 [1.275]
05-29 r24_volaratio_0.5_001 [0.749]
05-28 r24_volaratio_0.5_001 [0.688]
05-27 r24_volaratio_001_1.5 [1.386]
05-26 r24_volaratio_0.5_001 [0.749]
05-23 r24_volaratio_0.5_001 [0.92]
05-22 r24_volaratio_001_1.5 [1.095]
05-21 r24_volaratio_1.5_002 [1.718]
05-20 r24_volaratio_1.5_002 [1.662]
05-19 r24_volaratio_001_1.5 [1.367]
05-16 r24_volaratio_002_2.5 [2.354]
05-15 r24_volaratio_002_2.5 [2.2]
05-14 r24_volaratio_003_004 [3.188]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2674 etc relac 1716 1695 1710 1710 64600 4 0.234 101.875 -0.015
2025-07-11 15:30 2674 etc relac 1715 1699 1700 1706 32000 4 0.235 -4.478 0.388
2025-07-10 15:30 2674 etc relac 1718 1697 1710 1702 33500 -7 -0.41 5.678 -0.559
2025-07-09 15:30 2674 etc relac 1717 1704 1706 1709 31700 5 0.293 12.811 0.413
2025-07-08 15:30 2674 etc relac 1706 1685 1687 1704 28100 18 1.068 12.4 0.171
2025-07-07 15:30 2674 etc relac 1696 1686 1689 1686 25000 5 0.297 -2.724 -0.574
2025-07-04 15:30 2674 etc relac 1689 1677 1680 1681 25700 1 0.06 -32.546 -0.037
2025-07-03 15:30 2674 etc relac 1698 1680 1698 1680 38100 -11 -0.651 -19.108 0.104
2025-07-02 15:30 2674 etc relac 1699 1676 1683 1691 47100 8 0.475 -16.341 -0.213
2025-07-01 15:30 2674 etc relac 1705 1682 1705 1683 56300 -18 -1.058 55.525 -0.728
2025-06-30 15:30 2674 etc relac 1716 1701 1715 1701 36200 -4 -0.235 21.07 0.433
2025-06-27 15:30 2674 etc relac 1714 1699 1703 1705 29900 5 0.294 11.985 1.278
2025-06-26 15:30 2674 etc relac 1700 1690 1692 1700 26700 10 0.592 -34.236 0.807
2025-06-25 15:30 2674 etc relac 1706 1690 1706 1690 40600 -16 -0.938 52.632 0.032
2025-06-24 15:30 2674 etc relac 1715 1704 1712 1706 26600 1 0.059 -50.466 0.73
2025-06-23 15:30 2674 etc relac 1710 1693 1705 1705 53700 0 0 33.251 -0.364
2025-06-20 15:30 2674 etc relac 1723 1697 1718 1705 40300 -12 -0.699 -3.125 -0.746
2025-06-19 15:30 2674 etc relac 1723 1703 1707 1717 41600 4 0.234 -4.147 -0.579
2025-06-18 15:30 2674 etc relac 1719 1695 1704 1713 43400 15 0.883 15.119 0.768
2025-06-17 15:30 2674 etc relac 1703 1694 1702 1698 37700 -4 -0.235 -0.528 0.354
2025-06-16 15:30 2674 etc relac 1713 1697 1707 1702 37900 -9 -0.526 -22.177 0.75
2025-06-13 15:30 2674 etc relac 1720 1701 1720 1711 48700 -15 -0.869 68.512 -0.952
2025-06-12 15:30 2674 etc relac 1751 1726 1741 1726 28900 -16 -0.918 14.229 -0.206
2025-06-11 15:30 2674 etc relac 1753 1741 1750 1742 25300 -8 -0.457 -54.414 0.089
2025-06-10 15:30 2674 etc relac 1762 1736 1748 1750 55500 9 0.517 178.894 2 0.03
2025-06-09 15:30 2674 etc relac 1755 1741 1755 1741 19900 -6 -0.343 -58.368 1 0.581
2025-06-06 15:30 2674 etc relac 1764 1721 1722 1747 47800 23 1.334 77.037 0.467
2025-06-05 15:30 2674 etc relac 1734 1719 1726 1724 27000 2 0.116 21.076 1 -1.029
2025-06-04 15:30 2674 etc relac 1731 1722 1723 1722 22300 -1 -0.058 -36.286 0.506
2025-06-03 15:30 2674 etc relac 1743 1715 1727 1723 35000 7 0.408 -36.709 -0.223
2025-06-02 15:30 2674 etc relac 1742 1714 1742 1716 55300 -31 -1.774 41.795 -0.867
2025-05-30 15:30 2674 etc relac 1747 1725 1739 1747 39000 8 0.46 32.203 4 -0.372
2025-05-29 15:30 2674 etc relac 1749 1736 1747 1739 29500 -8 -0.458 4.61 1 1.535
2025-05-28 15:30 2674 etc relac 1757 1745 1755 1747 28200 -6 -0.342 -9.615 0.001
2025-05-27 15:30 2674 etc relac 1755 1731 1735 1753 31200 14 0.805 -9.827 0.639
2025-05-26 15:30 2674 etc relac 1748 1735 1743 1739 34600 -11 -0.629 8.805 9 0.599
2025-05-23 15:30 2674 etc relac 1755 1739 1751 1750 31800 15 0.865 20 0.678
2025-05-22 15:30 2674 etc relac 1754 1735 1745 1735 26500 -11 -0.63 -11.371 -0.578
2025-05-21 15:30 2674 etc relac 1776 1746 1757 1746 29900 0 0 -30.303 1 -0.217
2025-05-20 15:30 2674 etc relac 1774 1745 1774 1746 42900 -23 -1.3 25.439 0.016
2025-05-19 15:30 2674 etc relac 1780 1756 1778 1769 34200 -4 -0.226 8.228 -0.075
2025-05-16 15:30 2674 etc relac 1783 1742 1742 1773 31600 33 1.897 -28.507 0.054
2025-05-15 15:30 2674 etc relac 1765 1727 1740 1740 44200 0 0 -40.189 -0.88
2025-05-14 15:30 2674 etc relac 1780 1725 1780 1740 73900 -45 -2.521 -34.194 -0.319


relastats
r2_リユースrdate
-0.311 2025-07-14
-0.145 2025-07-11
0.138 2025-07-10
1.269 2025-07-09
0.577 2025-07-08
2.51 2025-07-07
0.402 2025-07-04
0.083 2025-07-03
-1.732 2025-07-02
-1.165 2025-07-01
2.098 2025-06-30
0.7 2025-06-27
2.997 2025-06-26
-0.735 2025-06-25
0.729 2025-06-24
-0.08 2025-06-23
-0.853 2025-06-20
0.861 2025-06-19
1.435 2025-06-18
0.543 2025-06-17
0.961 2025-06-16
-1.121 2025-06-13
0.053 2025-06-12
0.773 2025-06-11
0.818 2025-06-10
0.698 2025-06-09
0.548 2025-06-06
-0.826 2025-06-05
0.305 2025-06-04
0.314 2025-06-03
-0.76 2025-06-02
0.381 2025-05-30
0.312 2025-05-29
-0.041 2025-05-28
0.657 2025-05-27
0.479 2025-05-26
-0.422 2025-05-23
0.03 2025-05-22
0.474 2025-05-21
-0.626 2025-05-20
0.653 2025-05-19
0.117 2025-05-16
-1.008 2025-05-15
0.808 2025-05-14

相関係数2674 (-1.72%:-1.72%)
(2.15%:2.16%) TOPIX -0.673
(12.62%:12.62%) r2_リユース -0.742