Home
rdate:2025-07-14
[銘柄コード] 2670
[銘柄名] エービーシー・マート
[銘柄名en] ABC-MART,INC.
[銘柄概要] 靴小売店「ABCマート」を全国展開。スポーツ、カジュアルが軸。海外出店を強化。
[URL] https://www.abc-mart.co.jp/ir/
[比較銘柄] 8185(チヨダ) 9983(ファストリ) 9843(ニトリＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,331億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_紳士靴 16:47 6 0.148 36.557 0.631 0.305 -0.109 0.086
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-05 r22_材料P [1/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_レーティングP [1/11] 21:45 11 -0.78 -21.006 0.903 0.061 0.152 0.112
06-05 r22_テクU [2/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutU [3/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_材料P [2/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_前場コメントU [1/25] 21:17 25 2.043 786.928 5.423 1.262 0.431 0.454
06-04 r22_個別銘柄戦略P [1/11] 21:17 11 4.073 588.523 6.091 2.297 1.131 1.002
06-04 r22_OptOutU [3/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutP [1/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-29 r22_開示情報U [5/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_特集P [1/67] 17:29 56 0.987 12.278 2.611 0.818 0.733 0.691
05-29 r22_レーティングP [1/26] 17:29 25 1.431 59.497 3.721 1.462 1.18 0.902
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutN [1/93] 17:29 78 -2.299 129.663 4.446 -0.441 0.464 0.26
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutB [1/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_決算速報N [1/2] 17:20 2 -0.07 13.466 2.551 -0.43 -0.335 -0.264
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [2/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.4]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.6]
06-13 r5_per_015_018 [15.5]
06-12 r5_per_015_018 [15.6]
06-11 r5_per_015_018 [15.9]
06-10 r5_per_015_018 [15.8]
06-09 r5_per_015_018 [15.8]
06-06 r5_per_015_018 [15.6]
06-05 r5_per_015_018 [15.6]
06-04 r5_per_015_018 [15.6]
06-03 r5_per_015_018 [15.1]
06-02 r5_per_015_018 [15.1]
05-30 r5_per_015_018 [15.3]
05-29 r5_per_015_018 [15]
05-28 r5_per_015_018 [15.2]
05-27 r5_per_015_018 [15.2]
05-26 r5_per_015_018 [15.3]
05-23 r5_per_015_018 [15.5]
05-22 r5_per_015_018 [15.8]
05-21 r5_per_015_018 [16.2]
05-20 r5_per_015_018 [16.2]
05-19 r5_per_015_018 [16.2]
05-16 r5_per_015_018 [16.1]
05-15 r5_per_015_018 [16.1]
05-14 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_002_003 [2.01]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2]
07-03 r6_pbr_002_003 [2]
07-02 r6_pbr_002_003 [2.04]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.98]
06-26 r6_pbr_1.8_002 [1.96]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.95]
06-18 r6_pbr_1.8_002 [1.95]
06-17 r6_pbr_1.8_002 [1.93]
06-16 r6_pbr_1.8_002 [1.93]
06-13 r6_pbr_1.8_002 [1.92]
06-12 r6_pbr_1.8_002 [1.94]
06-11 r6_pbr_1.8_002 [1.97]
06-10 r6_pbr_1.8_002 [1.96]
06-09 r6_pbr_1.8_002 [1.96]
06-06 r6_pbr_1.8_002 [1.94]
06-05 r6_pbr_1.8_002 [1.94]
06-04 r6_pbr_1.8_002 [1.94]
06-03 r6_pbr_1.8_002 [1.87]
06-02 r6_pbr_1.8_002 [1.87]
05-30 r6_pbr_1.8_002 [1.89]
05-29 r6_pbr_1.8_002 [1.87]
05-28 r6_pbr_1.8_002 [1.88]
05-27 r6_pbr_1.8_002 [1.89]
05-26 r6_pbr_1.8_002 [1.89]
05-23 r6_pbr_1.8_002 [1.92]
05-22 r6_pbr_1.8_002 [1.96]
05-21 r6_pbr_002_003 [2]
05-20 r6_pbr_002_003 [2.01]
05-19 r6_pbr_002_003 [2.01]
05-16 r6_pbr_002_003 [2]
05-15 r6_pbr_002_003 [2]
05-14 r6_pbr_002_003 [2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.37]
07-10 r7_yield_002_2.5 [2.36]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.33]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.36]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.41]
06-25 r7_yield_002_2.5 [2.43]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.43]
06-19 r7_yield_002_2.5 [2.42]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.44]
06-16 r7_yield_002_2.5 [2.44]
06-13 r7_yield_002_2.5 [2.46]
06-12 r7_yield_002_2.5 [2.44]
06-11 r7_yield_002_2.5 [2.39]
06-10 r7_yield_002_2.5 [2.4]
06-09 r7_yield_002_2.5 [2.41]
06-06 r7_yield_002_2.5 [2.44]
06-05 r7_yield_002_2.5 [2.44]
06-04 r7_yield_002_2.5 [2.44]
06-03 r7_yield_2.5_003 [2.52]
06-02 r7_yield_2.5_003 [2.52]
05-30 r7_yield_002_2.5 [2.49]
05-29 r7_yield_2.5_003 [2.53]
05-28 r7_yield_2.5_003 [2.51]
05-27 r7_yield_2.5_003 [2.5]
05-26 r7_yield_002_2.5 [2.49]
05-23 r7_yield_002_2.5 [2.45]
05-22 r7_yield_002_2.5 [2.41]
05-21 r7_yield_002_2.5 [2.36]
05-20 r7_yield_002_2.5 [2.35]
05-19 r7_yield_002_2.5 [2.35]
05-16 r7_yield_002_2.5 [2.36]
05-15 r7_yield_002_2.5 [2.36]
05-14 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.08]
07-11 r8_mratio_0005_0010 [9.08]
07-10 r8_mratio_0005_0010 [9.08]
07-09 r8_mratio_0005_0010 [9.08]
07-08 r8_mratio_0010_0020 [11.06]
07-07 r8_mratio_0010_0020 [11.06]
07-04 r8_mratio_0010_0020 [11.06]
07-03 r8_mratio_0010_0020 [11.06]
07-02 r8_mratio_0010_0020 [11.06]
07-01 r8_mratio_0010_0020 [13.79]
06-30 r8_mratio_0010_0020 [13.79]
06-27 r8_mratio_0010_0020 [13.79]
06-26 r8_mratio_0010_0020 [13.79]
06-25 r8_mratio_0010_0020 [13.79]
06-24 r8_mratio_0010_0020 [12.18]
06-23 r8_mratio_0010_0020 [12.18]
06-20 r8_mratio_0010_0020 [12.18]
06-19 r8_mratio_0010_0020 [12.18]
06-18 r8_mratio_0010_0020 [12.18]
06-17 r8_mratio_0010_0020 [16.47]
06-16 r8_mratio_0010_0020 [16.47]
06-13 r8_mratio_0010_0020 [16.47]
06-12 r8_mratio_0010_0020 [16.47]
06-11 r8_mratio_0010_0020 [16.47]
06-10 r8_mratio_0010_0020 [11.85]
06-09 r8_mratio_0010_0020 [11.85]
06-06 r8_mratio_0010_0020 [11.85]
06-05 r8_mratio_0010_0020 [11.85]
06-04 r8_mratio_0010_0020 [11.85]
06-03 r8_mratio_0005_0010 [6.77]
06-02 r8_mratio_0005_0010 [6.77]
05-30 r8_mratio_0005_0010 [6.77]
05-29 r8_mratio_0005_0010 [6.77]
05-28 r8_mratio_0005_0010 [6.77]
05-27 r8_mratio_0005_0010 [6.03]
05-26 r8_mratio_0005_0010 [6.03]
05-23 r8_mratio_0005_0010 [6.03]
05-22 r8_mratio_0005_0010 [6.03]
05-21 r8_mratio_0005_0010 [6.03]
05-20 r8_mratio_0005_0010 [7.71]
05-19 r8_mratio_0005_0010 [7.71]
05-16 r8_mratio_0005_0010 [7.71]
05-15 r8_mratio_0005_0010 [7.71]
05-14 r8_mratio_0005_0010 [7.71]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.492]
07-11 r11_rstrength_0001_0002 [1.214]
07-10 r11_rstrength_n002_n001 [-1.623]
07-09 r11_rstrength_0000_00.2 [0.028]
07-08 r11_rstrength_0001_0002 [1.11]
07-07 r11_rstrength_0001_0002 [1.291]
07-04 r11_rstrength_0001_0002 [1.15]
07-03 r11_rstrength_n002_n001 [-1.108]
07-02 r11_rstrength_00.5_00.7 [0.692]
07-01 r11_rstrength_0002_0005 [2.099]
06-30 r11_rstrength_00.2_00.5 [0.278]
06-27 r11_rstrength_n001_n0.5 [-0.516]
06-26 r11_rstrength_n001_n0.5 [-0.722]
06-25 r11_rstrength_n001_n0.5 [-0.913]
06-24 r11_rstrength_n0.5_n0.2 [-0.419]
06-23 r11_rstrength_00.2_00.5 [0.239]
06-20 r11_rstrength_0001_0002 [1.087]
06-19 r11_rstrength_0000_00.2 [0.163]
06-18 r11_rstrength_n0.5_n0.2 [-0.398]
06-17 r11_rstrength_0002_0005 [3.276]
06-16 r11_rstrength_00.2_00.5 [0.253]
06-13 r11_rstrength_00.7_0001 [0.76]
06-12 r11_rstrength_n002_n001 [-1.529]
06-11 r11_rstrength_00.2_00.5 [0.287]
06-10 r11_rstrength_00.2_00.5 [0.485]
06-09 r11_rstrength_0001_0002 [1.452]
06-06 r11_rstrength_0001_0002 [1.062]
06-05 r11_rstrength_n002_n001 [-1.81]
06-04 r11_rstrength_0002_0005 [2.81]
06-03 r11_rstrength_n0.2_0000 [-0.143]
06-02 r11_rstrength_n001_n0.5 [-0.58]
05-30 r11_rstrength_0002_0005 [2.212]
05-29 r11_rstrength_n002_n001 [-1.427]
05-28 r11_rstrength_00.5_00.7 [0.576]
05-27 r11_rstrength_n0.5_n0.2 [-0.388]
05-26 r11_rstrength_n002_n001 [-1.454]
05-23 r11_rstrength_n002_n001 [-1.577]
05-22 r11_rstrength_n001_n0.5 [-0.9]
05-21 r11_rstrength_0000_00.2 [0.026]
05-20 r11_rstrength_00.7_0001 [0.857]
05-19 r11_rstrength_00.7_0001 [0.84]
05-16 r11_rstrength_0001_0002 [1.039]
05-15 r11_rstrength_0002_0005 [2.472]
05-14 r11_rstrength_0000_00.2 [0.09]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n7 [na]
05-28 r13_cont_n6 [na]
05-27 r13_cont_n5 [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.101]
07-11 r14_atratio_n0.5_0000 [-0.387]
07-10 r14_atratio_n003_n002 [-2.496]
07-09 r14_atratio_00.5_0001 [0.628]
07-08 r14_atratio_00.5_0001 [0.598]
07-07 r14_atratio_0001_0002 [1.314]
07-04 r14_atratio_0000_00.5 [0.304]
07-03 r14_atratio_n002_n001 [-1.987]
07-02 r14_atratio_0001_0002 [1.786]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_0001_0002 [1.092]
06-27 r14_atratio_00.5_0001 [0.809]
06-26 r14_atratio_00.5_0001 [0.92]
06-25 r14_atratio_n001_n0.5 [-0.946]
06-24 r14_atratio_0000_00.5 [0.259]
06-23 r14_atratio_00.5_0001 [0.607]
06-20 r14_atratio_n0.5_0000 [-0.328]
06-19 r14_atratio_0000_00.5 [0.173]
06-18 r14_atratio_00.5_0001 [0.627]
06-17 r14_atratio_0000_00.5 [0.192]
06-16 r14_atratio_00.5_0001 [0.65]
06-13 r14_atratio_n001_n0.5 [-0.992]
06-12 r14_atratio_n002_n001 [-1.828]
06-11 r14_atratio_00.5_0001 [0.515]
06-10 r14_atratio_0000_00.5 [0.052]
06-09 r14_atratio_0001_0002 [1.252]
06-06 r14_atratio_00.5_0001 [0.525]
06-05 r14_atratio_n002_n001 [-1.055]
06-04 r14_atratio_0003_0005 [4.125]
06-03 r14_atratio_0000_00.5 [0.054]
06-02 r14_atratio_n002_n001 [-1.281]
05-30 r14_atratio_0001_0002 [1.554]
05-29 r14_atratio_n001_n0.5 [-0.824]
05-28 r14_atratio_n0.5_0000 [-0.446]
05-27 r14_atratio_n0.5_0000 [-0.178]
05-26 r14_atratio_n002_n001 [-1.595]
05-23 r14_atratio_n002_n001 [-1.874]
05-22 r14_atratio_n003_n002 [-2.121]
05-21 r14_atratio_n0.5_0000 [-0.402]
05-20 r14_atratio_0000_00.5 [0.017]
05-19 r14_atratio_00.5_0001 [0.641]
05-16 r14_atratio_0001_0002 [1.979]
05-15 r14_atratio_0001_0002 [1.609]
05-14 r14_atratio_n001_n0.5 [-0.85]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.31]
07-11 r15_vratio_n050_n025 [-40.206]
07-10 r15_vratio_0075_0100 [80.988]
07-09 r15_vratio_0075_0100 [98.016]
07-08 r15_vratio_0000_0025 [7.253]
07-07 r15_vratio_0025_0050 [30.432]
07-04 r15_vratio_n075_n050 [-58.587]
07-03 r15_vratio_0025_0050 [43.229]
07-02 r15_vratio_0025_0050 [32]
07-01 r15_vratio_n050_n025 [-33.377]
06-30 r15_vratio_0000_0025 [7.1]
06-27 r15_vratio_0050_0075 [68.427]
06-26 r15_vratio_n050_n025 [-35.366]
06-25 r15_vratio_0025_0050 [30.383]
06-24 r15_vratio_0025_0050 [25.913]
06-23 r15_vratio_n075_n050 [-67.668]
06-20 r15_vratio_0200_0300 [258.897]
06-19 r15_vratio_n025_0000 [-4.833]
06-18 r15_vratio_n025_0000 [-7.968]
06-17 r15_vratio_n025_0000 [-14.313]
06-16 r15_vratio_n025_0000 [-12.897]
06-13 r15_vratio_n025_0000 [-1.087]
06-12 r15_vratio_0000_0025 [8.095]
06-11 r15_vratio_n025_0000 [-12.57]
06-10 r15_vratio_n050_n025 [-28.972]
06-09 r15_vratio_0000_0025 [24.305]
06-06 r15_vratio_n025_0000 [-9.314]
06-05 r15_vratio_n050_n025 [-47.489]
06-04 r15_vratio_0100_0200 [153.221]
06-03 r15_vratio_n025_0000 [-13.114]
06-02 r15_vratio_n050_n025 [-38.177]
05-30 r15_vratio_0050_0075 [50.297]
05-29 r15_vratio_n050_n025 [-32.201]
05-28 r15_vratio_0000_0025 [5.577]
05-27 r15_vratio_0000_0025 [8.349]
05-26 r15_vratio_n025_0000 [-6.512]
05-23 r15_vratio_n025_0000 [-1.817]
05-22 r15_vratio_0025_0050 [40.58]
05-21 r15_vratio_n050_n025 [-41.151]
05-20 r15_vratio_0000_0025 [10.407]
05-19 r15_vratio_n025_0000 [-3.874]
05-16 r15_vratio_0025_0050 [36.159]
05-15 r15_vratio_n025_0000 [-24.305]
05-14 r15_vratio_0000_0025 [3.018]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.04]
07-11 r16_ma5_dratio_n05_000 [-1.453]
07-10 r16_ma5_dratio_n05_000 [-1.145]
07-09 r16_ma5_dratio_000_005 [1.446]
07-08 r16_ma5_dratio_000_005 [0.981]
07-07 r16_ma5_dratio_000_005 [0.777]
07-04 r16_ma5_dratio_n05_000 [-0.222]
07-03 r16_ma5_dratio_n05_000 [-0.263]
07-02 r16_ma5_dratio_000_005 [2.127]
07-01 r16_ma5_dratio_000_005 [1.294]
06-30 r16_ma5_dratio_000_005 [1.536]
06-27 r16_ma5_dratio_000_005 [0.868]
06-26 r16_ma5_dratio_000_005 [0.387]
06-25 r16_ma5_dratio_n05_000 [-0.429]
06-24 r16_ma5_dratio_000_005 [0.473]
06-23 r16_ma5_dratio_000_005 [0.482]
06-20 r16_ma5_dratio_000_005 [0.129]
06-19 r16_ma5_dratio_000_005 [0.721]
06-18 r16_ma5_dratio_000_005 [0.677]
06-17 r16_ma5_dratio_n05_000 [-0.23]
06-16 r16_ma5_dratio_n05_000 [-0.718]
06-13 r16_ma5_dratio_n05_000 [-1.68]
06-12 r16_ma5_dratio_n05_000 [-0.897]
06-11 r16_ma5_dratio_000_005 [1.046]
06-10 r16_ma5_dratio_000_005 [0.786]
06-09 r16_ma5_dratio_000_005 [1.695]
06-06 r16_ma5_dratio_000_005 [1.404]
06-05 r16_ma5_dratio_000_005 [1.336]
06-04 r16_ma5_dratio_000_005 [3.093]
06-03 r16_ma5_dratio_n05_000 [-0.28]
06-02 r16_ma5_dratio_n05_000 [-0.527]
05-30 r16_ma5_dratio_000_005 [0.522]
05-29 r16_ma5_dratio_n05_000 [-1.32]
05-28 r16_ma5_dratio_n05_000 [-1.487]
05-27 r16_ma5_dratio_n05_000 [-2.291]
05-26 r16_ma5_dratio_n05_000 [-3.33]
05-23 r16_ma5_dratio_n05_000 [-2.929]
05-22 r16_ma5_dratio_n05_000 [-1.81]
05-21 r16_ma5_dratio_000_005 [0.331]
05-20 r16_ma5_dratio_000_005 [1.497]
05-19 r16_ma5_dratio_000_005 [2.165]
05-16 r16_ma5_dratio_000_005 [2.441]
05-15 r16_ma5_dratio_000_005 [1.248]
05-14 r16_ma5_dratio_000_005 [0.337]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.927]
07-11 r17_ma10_dratio_n05_000 [-1.032]
07-10 r17_ma10_dratio_n05_000 [-0.556]
07-09 r17_ma10_dratio_000_005 [2.204]
07-08 r17_ma10_dratio_000_005 [2.131]
07-07 r17_ma10_dratio_000_005 [1.932]
07-04 r17_ma10_dratio_000_005 [0.98]
07-03 r17_ma10_dratio_000_005 [0.97]
07-02 r17_ma10_dratio_000_005 [3.257]
07-01 r17_ma10_dratio_000_005 [1.908]
06-30 r17_ma10_dratio_000_005 [2.08]
06-27 r17_ma10_dratio_000_005 [1.321]
06-26 r17_ma10_dratio_000_005 [0.805]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.79]
06-23 r17_ma10_dratio_000_005 [0.515]
06-20 r17_ma10_dratio_n05_000 [-0.128]
06-19 r17_ma10_dratio_000_005 [0.229]
06-18 r17_ma10_dratio_000_005 [0.168]
06-17 r17_ma10_dratio_n05_000 [-0.467]
06-16 r17_ma10_dratio_n05_000 [-0.334]
06-13 r17_ma10_dratio_n05_000 [-0.669]
06-12 r17_ma10_dratio_000_005 [0.449]
06-11 r17_ma10_dratio_000_005 [2.702]
06-10 r17_ma10_dratio_000_005 [2.669]
06-09 r17_ma10_dratio_000_005 [3.014]
06-06 r17_ma10_dratio_000_005 [2.112]
06-05 r17_ma10_dratio_000_005 [1.657]
06-04 r17_ma10_dratio_000_005 [2.566]
06-03 r17_ma10_dratio_n05_000 [-1.778]
06-02 r17_ma10_dratio_n05_000 [-2.545]
05-30 r17_ma10_dratio_n05_000 [-1.997]
05-29 r17_ma10_dratio_n05_000 [-4.009]
05-28 r17_ma10_dratio_n05_000 [-3.674]
05-27 r17_ma10_dratio_n05_000 [-3.474]
05-26 r17_ma10_dratio_n05_000 [-3.572]
05-23 r17_ma10_dratio_n05_000 [-2.152]
05-22 r17_ma10_dratio_n05_000 [-0.271]
05-21 r17_ma10_dratio_000_005 [2.244]
05-20 r17_ma10_dratio_000_005 [3.516]
05-19 r17_ma10_dratio_000_005 [4.542]
05-16 r17_ma10_dratio_005_007 [5.024]
05-15 r17_ma10_dratio_000_005 [4.132]
05-14 r17_ma10_dratio_000_005 [3.399]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.945]
07-11 r18_ma25_dratio_000_005 [0.912]
07-10 r18_ma25_dratio_000_005 [1.419]
07-09 r18_ma25_dratio_000_005 [4.171]
07-08 r18_ma25_dratio_000_005 [3.741]
07-07 r18_ma25_dratio_000_005 [3.479]
07-04 r18_ma25_dratio_000_005 [2.468]
07-03 r18_ma25_dratio_000_005 [2.382]
07-02 r18_ma25_dratio_000_005 [4.737]
07-01 r18_ma25_dratio_000_005 [3.228]
06-30 r18_ma25_dratio_000_005 [3.291]
06-27 r18_ma25_dratio_000_005 [2.395]
06-26 r18_ma25_dratio_000_005 [1.683]
06-25 r18_ma25_dratio_000_005 [0.755]
06-24 r18_ma25_dratio_000_005 [1.588]
06-23 r18_ma25_dratio_000_005 [1.22]
06-20 r18_ma25_dratio_000_005 [0.494]
06-19 r18_ma25_dratio_000_005 [0.713]
06-18 r18_ma25_dratio_000_005 [0.519]
06-17 r18_ma25_dratio_n05_000 [-0.069]
06-16 r18_ma25_dratio_n05_000 [-0.281]
06-13 r18_ma25_dratio_n05_000 [-0.907]
06-12 r18_ma25_dratio_000_005 [0.079]
06-11 r18_ma25_dratio_000_005 [2.038]
06-10 r18_ma25_dratio_000_005 [1.795]
06-09 r18_ma25_dratio_000_005 [2.053]
06-06 r18_ma25_dratio_000_005 [1.131]
06-05 r18_ma25_dratio_000_005 [0.919]
06-04 r18_ma25_dratio_000_005 [2.286]
06-03 r18_ma25_dratio_n05_000 [-1.399]
06-02 r18_ma25_dratio_n05_000 [-1.244]
05-30 r18_ma25_dratio_000_005 [0.219]
05-29 r18_ma25_dratio_n05_000 [-1.07]
05-28 r18_ma25_dratio_n05_000 [-0.042]
05-27 r18_ma25_dratio_000_005 [0.619]
05-26 r18_ma25_dratio_000_005 [1.08]
05-23 r18_ma25_dratio_000_005 [3.011]
05-22 r18_ma25_dratio_005_007 [5.36]
05-21 r18_ma25_dratio_007_010 [8.107]
05-20 r18_ma25_dratio_007_010 [9.205]
05-19 r18_ma25_dratio_007_010 [9.799]
05-16 r18_ma25_dratio_007_010 [9.538]
05-15 r18_ma25_dratio_007_010 [7.777]
05-14 r18_ma25_dratio_005_007 [6.512]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.356]
07-11 r19_ma50_dratio_000_005 [2.458]
07-10 r19_ma50_dratio_000_005 [3.074]
07-09 r19_ma50_dratio_005_007 [5.941]
07-08 r19_ma50_dratio_005_007 [5.587]
07-07 r19_ma50_dratio_005_007 [5.252]
07-04 r19_ma50_dratio_000_005 [4.151]
07-03 r19_ma50_dratio_000_005 [4.077]
07-02 r19_ma50_dratio_005_007 [6.44]
07-01 r19_ma50_dratio_000_005 [4.851]
06-30 r19_ma50_dratio_000_005 [4.94]
06-27 r19_ma50_dratio_000_005 [4.066]
06-26 r19_ma50_dratio_000_005 [3.472]
06-25 r19_ma50_dratio_000_005 [2.744]
06-24 r19_ma50_dratio_000_005 [3.967]
06-23 r19_ma50_dratio_000_005 [3.926]
06-20 r19_ma50_dratio_000_005 [3.439]
06-19 r19_ma50_dratio_000_005 [3.891]
06-18 r19_ma50_dratio_000_005 [3.909]
06-17 r19_ma50_dratio_000_005 [3.346]
06-16 r19_ma50_dratio_000_005 [3.201]
06-13 r19_ma50_dratio_000_005 [2.586]
06-12 r19_ma50_dratio_000_005 [3.641]
06-11 r19_ma50_dratio_005_007 [5.639]
06-10 r19_ma50_dratio_005_007 [5.17]
06-09 r19_ma50_dratio_005_007 [5.152]
06-06 r19_ma50_dratio_000_005 [3.895]
06-05 r19_ma50_dratio_000_005 [3.372]
06-04 r19_ma50_dratio_000_005 [4.494]
06-03 r19_ma50_dratio_000_005 [0.407]
06-02 r19_ma50_dratio_000_005 [0.347]
05-30 r19_ma50_dratio_000_005 [1.661]
05-29 r19_ma50_dratio_000_005 [0.135]
05-28 r19_ma50_dratio_000_005 [0.963]
05-27 r19_ma50_dratio_000_005 [1.429]
05-26 r19_ma50_dratio_000_005 [1.627]
05-23 r19_ma50_dratio_000_005 [3.298]
05-22 r19_ma50_dratio_005_007 [5.299]
05-21 r19_ma50_dratio_007_010 [7.65]
05-20 r19_ma50_dratio_007_010 [8.167]
05-19 r19_ma50_dratio_007_010 [8.247]
05-16 r19_ma50_dratio_007_010 [7.646]
05-15 r19_ma50_dratio_005_007 [5.62]
05-14 r19_ma50_dratio_000_005 [3.969]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.876]
07-11 r20_ma75_dratio_000_005 [4.823]
07-10 r20_ma75_dratio_005_007 [5.285]
07-09 r20_ma75_dratio_007_010 [8.049]
07-08 r20_ma75_dratio_007_010 [7.491]
07-07 r20_ma75_dratio_005_007 [6.974]
07-04 r20_ma75_dratio_005_007 [5.713]
07-03 r20_ma75_dratio_005_007 [5.492]
07-02 r20_ma75_dratio_007_010 [7.726]
07-01 r20_ma75_dratio_005_007 [5.961]
06-30 r20_ma75_dratio_005_007 [5.877]
06-27 r20_ma75_dratio_000_005 [4.826]
06-26 r20_ma75_dratio_000_005 [4.042]
06-25 r20_ma75_dratio_000_005 [3.137]
06-24 r20_ma75_dratio_000_005 [4.129]
06-23 r20_ma75_dratio_000_005 [3.885]
06-20 r20_ma75_dratio_000_005 [3.273]
06-19 r20_ma75_dratio_000_005 [3.615]
06-18 r20_ma75_dratio_000_005 [3.443]
06-17 r20_ma75_dratio_000_005 [2.797]
06-16 r20_ma75_dratio_000_005 [2.566]
06-13 r20_ma75_dratio_000_005 [1.873]
06-12 r20_ma75_dratio_000_005 [2.838]
06-11 r20_ma75_dratio_000_005 [4.713]
06-10 r20_ma75_dratio_000_005 [4.152]
06-09 r20_ma75_dratio_000_005 [4.045]
06-06 r20_ma75_dratio_000_005 [2.694]
06-05 r20_ma75_dratio_000_005 [2.054]
06-04 r20_ma75_dratio_000_005 [3.034]
06-03 r20_ma75_dratio_n05_000 [-1.128]
06-02 r20_ma75_dratio_n05_000 [-1.33]
05-30 r20_ma75_dratio_n05_000 [-0.204]
05-29 r20_ma75_dratio_n05_000 [-1.884]
05-28 r20_ma75_dratio_n05_000 [-1.243]
05-27 r20_ma75_dratio_n05_000 [-0.958]
05-26 r20_ma75_dratio_n05_000 [-0.964]
05-23 r20_ma75_dratio_000_005 [0.434]
05-22 r20_ma75_dratio_000_005 [2.156]
05-21 r20_ma75_dratio_000_005 [4.206]
05-20 r20_ma75_dratio_000_005 [4.508]
05-19 r20_ma75_dratio_000_005 [4.395]
05-16 r20_ma75_dratio_000_005 [3.643]
05-15 r20_ma75_dratio_000_005 [1.539]
05-14 r20_ma75_dratio_n05_000 [-0.18]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.379]
07-11 r21_mrstrength_n0.2_0000 [-0.194]
07-10 r21_mrstrength_n005_n002 [-2.057]
07-09 r21_mrstrength_00.2_00.5 [0.294]
07-08 r21_mrstrength_00.2_00.5 [0.343]
07-07 r21_mrstrength_0001_0002 [1.875]
07-04 r21_mrstrength_00.2_00.5 [0.241]
07-03 r21_mrstrength_n005_n002 [-2.046]
07-02 r21_mrstrength_0002_0005 [2.346]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_00.2_00.5 [0.254]
06-27 r21_mrstrength_n001_n0.5 [-0.621]
06-26 r21_mrstrength_n001_n0.5 [-0.73]
06-25 r21_mrstrength_n002_n001 [-1.337]
06-24 r21_mrstrength_n001_n0.5 [-0.879]
06-23 r21_mrstrength_00.7_0001 [0.735]
06-20 r21_mrstrength_n0.2_0000 [-0.107]
06-19 r21_mrstrength_0001_0002 [1.193]
06-18 r21_mrstrength_n0.5_n0.2 [-0.277]
06-17 r21_mrstrength_n0.5_n0.2 [-0.396]
06-16 r21_mrstrength_n001_n0.5 [-0.611]
06-13 r21_mrstrength_n0.2_0000 [-0.104]
06-12 r21_mrstrength_n002_n001 [-1.182]
06-11 r21_mrstrength_n0.2_0000 [-0.034]
06-10 r21_mrstrength_n0.5_n0.2 [-0.271]
06-09 r21_mrstrength_00.2_00.5 [0.333]
06-06 r21_mrstrength_0000_00.2 [0.027]
06-05 r21_mrstrength_n001_n0.5 [-0.544]
06-04 r21_mrstrength_0002_0005 [3.322]
06-03 r21_mrstrength_0000_00.2 [0.118]
06-02 r21_mrstrength_0000_00.2 [0.021]
05-30 r21_mrstrength_0002_0005 [2.771]
05-29 r21_mrstrength_n005_n002 [-2.708]
05-28 r21_mrstrength_n0.5_n0.2 [-0.441]
05-27 r21_mrstrength_n001_n0.5 [-0.691]
05-26 r21_mrstrength_n005_n002 [-2.594]
05-23 r21_mrstrength_n005_n002 [-2.346]
05-22 r21_mrstrength_n002_n001 [-1.282]
05-21 r21_mrstrength_00.2_00.5 [0.212]
05-20 r21_mrstrength_n0.2_0000 [-0.065]
05-19 r21_mrstrength_0001_0002 [1.317]
05-16 r21_mrstrength_0001_0002 [1.984]
05-15 r21_mrstrength_0002_0005 [2.586]
05-14 r21_mrstrength_n001_n0.5 [-0.706]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.49]
07-11 r23_gratio_n002_n001 [-1.027]
07-10 r23_gratio_n002_n001 [-1.478]
07-09 r23_gratio_00.5_0001 [0.958]
07-08 r23_gratio_n0.5_0000 [-0.465]
07-07 r23_gratio_n0.5_0000 [-0.135]
07-04 r23_gratio_n0.5_0000 [-0.304]
07-03 r23_gratio_n001_n0.5 [-0.662]
07-02 r23_gratio_0000_00.5 [0.236]
07-01 r23_gratio_n0.5_0000 [-0.287]
06-30 r23_gratio_00.5_0001 [0.87]
06-27 r23_gratio_00.5_0001 [0.654]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.43]
06-24 r23_gratio_00.5_0001 [0.69]
06-23 r23_gratio_n0.5_0000 [-0.278]
06-20 r23_gratio_0000_00.5 [0.052]
06-19 r23_gratio_n0.5_0000 [-0.346]
06-18 r23_gratio_n0.5_0000 [-0.349]
06-17 r23_gratio_n0.5_0000 [-0.122]
06-16 r23_gratio_0000_00.5 [0.316]
06-13 r23_gratio_0000_00.5 [0.017]
06-12 r23_gratio_n001_n0.5 [-0.632]
06-11 r23_gratio_n001_n0.5 [-0.549]
06-10 r23_gratio_n0.5_0000 [-0.189]
06-09 r23_gratio_0000_00.5 [0.365]
06-06 r23_gratio_0000_00.5 [0.105]
06-05 r23_gratio_n002_n001 [-1.211]
06-04 r23_gratio_0001_0002 [1.135]
06-03 r23_gratio_n0.5_0000 [-0.108]
06-02 r23_gratio_n0.5_0000 [-0.285]
05-30 r23_gratio_n001_n0.5 [-0.578]
05-29 r23_gratio_0000_00.5 [0.358]
05-28 r23_gratio_00.5_0001 [0.874]
05-27 r23_gratio_n0.5_0000 [-0.053]
05-26 r23_gratio_0000_00.5 [0.14]
05-23 r23_gratio_n0.5_0000 [-0.172]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.754]
05-20 r23_gratio_0000_00.5 [0.134]
05-19 r23_gratio_0000_00.5 [0.489]
05-16 r23_gratio_00.5_0001 [0.671]
05-15 r23_gratio_0000_00.5 [0.192]
05-14 r23_gratio_n0.5_0000 [-0.26]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.02]
07-11 r24_volaratio_002_2.5 [2.384]
07-10 r24_volaratio_004_005 [4.608]
07-09 r24_volaratio_001_1.5 [1.452]
07-08 r24_volaratio_1.5_002 [1.763]
07-07 r24_volaratio_1.5_002 [1.875]
07-04 r24_volaratio_1.5_002 [1.536]
07-03 r24_volaratio_002_2.5 [2.364]
07-02 r24_volaratio_1.5_002 [1.838]
07-01 r24_volaratio_001_1.5 [1.413]
06-30 r24_volaratio_001_1.5 [1.396]
06-27 r24_volaratio_0.5_001 [0.981]
06-26 r24_volaratio_001_1.5 [1.165]
06-25 r24_volaratio_001_1.5 [1.485]
06-24 r24_volaratio_001_1.5 [1.366]
06-23 r24_volaratio_1.5_002 [1.859]
06-20 r24_volaratio_001_1.5 [1.114]
06-19 r24_volaratio_0.5_001 [0.976]
06-18 r24_volaratio_1.5_002 [1.522]
06-17 r24_volaratio_001_1.5 [1.213]
06-16 r24_volaratio_0.5_001 [0.969]
06-13 r24_volaratio_002_2.5 [2.084]
06-12 r24_volaratio_001_1.5 [1.412]
06-11 r24_volaratio_1.5_002 [1.964]
06-10 r24_volaratio_001_1.5 [1.351]
06-09 r24_volaratio_1.5_002 [1.565]
06-06 r24_volaratio_001_1.5 [1.387]
06-05 r24_volaratio_001_1.5 [1.18]
06-04 r24_volaratio_003_004 [3.331]
06-03 r24_volaratio_1.5_002 [1.652]
06-02 r24_volaratio_2.5_003 [2.646]
05-30 r24_volaratio_003_004 [3.049]
05-29 r24_volaratio_1.5_002 [1.755]
05-28 r24_volaratio_1.5_002 [1.746]
05-27 r24_volaratio_0.5_001 [0.897]
05-26 r24_volaratio_002_2.5 [2.137]
05-23 r24_volaratio_002_2.5 [2.309]
05-22 r24_volaratio_002_2.5 [2.396]
05-21 r24_volaratio_1.5_002 [1.535]
05-20 r24_volaratio_002_2.5 [2.085]
05-19 r24_volaratio_1.5_002 [1.516]
05-16 r24_volaratio_002_2.5 [2.15]
05-15 r24_volaratio_2.5_003 [2.674]
05-14 r24_volaratio_1.5_002 [1.868]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2670 etc relac 3002 2914 2943 2960.5 710000 3 0.101 -25.31 -0.015
2025-07-11 15:30 2670 etc relac 2963 2894 2938.5 2957.5 950600 -11.5 -0.387 -40.206 0.388
2025-07-10 15:30 2670 etc relac 3076 2940.5 3000 2969 1589800 -76 -2.496 80.988 -0.559
2025-07-09 15:30 2670 etc relac 3074 3030 3055 3045 878400 19 0.628 98.016 0.413
2025-07-08 15:30 2670 etc relac 3030 2977.5 2994 3026 443600 18 0.598 7.253 0.171
2025-07-07 15:30 2670 etc relac 3015 2959.5 2965 3008 413600 39 1.314 30.432 -0.574
2025-07-04 15:30 2670 etc relac 2975.5 2930.5 2951 2969 317100 9 0.304 -58.587 -0.037
2025-07-03 15:30 2670 etc relac 3010 2940.5 3000 2960 765700 -60 -1.987 43.229 0.104
2025-07-02 15:30 2670 etc relac 3020 2965.5 2974 3020 534600 53 1.786 32 -0.213
2025-07-01 15:30 2670 etc relac 2977.5 2936 2953.5 2967 405000 5 0.169 -33.377 -0.728
2025-06-30 15:30 2670 etc relac 2978.5 2937.5 2955.5 2962 607900 32 1.092 7.1 0.433
2025-06-27 15:30 2670 etc relac 2935 2906.5 2925.5 2930 567600 23.5 0.809 68.427 1.278
2025-06-26 15:30 2670 etc relac 2910 2876.5 2880 2906.5 337000 26.5 0.92 -35.366 0.807
2025-06-25 15:30 2670 etc relac 2905 2862.5 2895 2880 521400 -27.5 -0.946 30.383 0.032
2025-06-24 15:30 2670 etc relac 2931.5 2892 2920 2907.5 399900 7.5 0.259 25.913 0.73
2025-06-23 15:30 2670 etc relac 2903.5 2850.5 2874.5 2900 317600 17.5 0.607 -67.668 -0.364
2025-06-20 15:30 2670 etc relac 2905 2873 2893.5 2882.5 982300 -9.5 -0.328 258.897 -0.746
2025-06-19 15:30 2670 etc relac 2896 2868 2877 2892 273700 5 0.173 -4.833 -0.579
2025-06-18 15:30 2670 etc relac 2902.5 2859 2859 2887 287600 18 0.627 -7.968 0.768
2025-06-17 15:30 2670 etc relac 2878 2843.5 2860 2869 312500 5.5 0.192 -14.313 0.354
2025-06-16 15:30 2670 etc relac 2865 2837.5 2854 2863.5 364700 18.5 0.65 -12.897 0.75
2025-06-13 15:30 2670 etc relac 2890 2831 2874 2845 418700 -28.5 -0.992 -1.087 -0.952
2025-06-12 15:30 2670 etc relac 2908.5 2868 2908.5 2873.5 423300 -53.5 -1.828 8.095 -0.206
2025-06-11 15:30 2670 etc relac 2934 2877.5 2896 2927 391600 15 0.515 -12.57 0.089
2025-06-10 15:30 2670 etc relac 2926 2887 2905 2912 447900 1.5 0.052 -28.972 0.03
2025-06-09 15:30 2670 etc relac 2920.5 2875.5 2885 2910.5 630600 36 1.252 24.305 0.581
2025-06-06 15:30 2670 etc relac 2887.5 2848 2862.5 2874.5 507300 15 0.525 -9.314 0.467
2025-06-05 15:30 2670 etc relac 2873.5 2840 2855 2859.5 559400 -30.5 -1.055 -47.489 1 -1.029
2025-06-04 15:30 2670 etc relac 2900.5 2807 2807 2890 1065300 114.5 4.125 153.221 17 0.506
2025-06-03 15:30 2670 etc relac 2799.5 2754 2771 2775.5 420700 1.5 0.054 -13.114 3 -0.223
2025-06-02 15:30 2670 etc relac 2813 2740.5 2802 2774 484200 -36 -1.281 -38.177 -0.867
2025-05-30 15:30 2670 etc relac 2822 2738.5 2751 2810 783200 43 1.554 50.297 -0.372
2025-05-29 15:30 2670 etc relac 2812.5 2764 2800 2767 521100 -23 -0.824 -32.201 6 1.535
2025-05-28 15:30 2670 etc relac 2827 2778.5 2827 2790 768600 -12.5 -0.446 5.577 5 0.001
2025-05-27 15:30 2670 etc relac 2811 2786 2806 2802.5 728000 -5 -0.178 8.349 1 0.639
2025-05-26 15:30 2670 etc relac 2867.5 2807.5 2857 2807.5 671900 -45.5 -1.595 -6.512 2 0.599
2025-05-23 15:30 2670 etc relac 2902.5 2837 2902.5 2853 718700 -54.5 -1.874 -1.817 0.678
2025-05-22 15:30 2670 etc relac 2970.5 2901 2970.5 2907.5 732000 -63 -2.121 40.58 6 -0.578
2025-05-21 15:30 2670 etc relac 3009 2963.5 3005 2970.5 520700 -12 -0.402 -41.151 -0.217
2025-05-20 15:30 2670 etc relac 2986 2925 2986 2982.5 884800 0.5 0.017 10.407 0.016
2025-05-19 15:30 2670 etc relac 3014 2969 2977.5 2982 801400 19 0.641 -3.874 -0.075
2025-05-16 15:30 2670 etc relac 2969.5 2907 2925 2963 833700 57.5 1.979 36.159 0.054
2025-05-15 15:30 2670 etc relac 2937 2860.5 2865 2905.5 612300 46 1.609 -24.305 -0.88
2025-05-14 15:30 2670 etc relac 2890.5 2837.5 2876.5 2859.5 808900 -24.5 -0.85 3.018 -0.319


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16
-1.216 2025-06-13
-0.29 2025-06-12
0.673 2025-06-11
0.356 2025-06-10
0.618 2025-06-09
-0.192 2025-06-06
0.005 2025-06-05
0.564 2025-06-04
0.044 2025-06-03
-0.155 2025-06-02
0.135 2025-05-30
0.177 2025-05-29
0.46 2025-05-28
0.853 2025-05-27
-0.31 2025-05-26
0.119 2025-05-23
-0.414 2025-05-22
0.413 2025-05-21
0.161 2025-05-20
0.792 2025-05-19
0.461 2025-05-16
-0.022 2025-05-15
-0.009 2025-05-14

相関係数2670 (3.53%:3.53%)
(2.15%:2.16%) TOPIX 0.343
(7.74%:7.74%) r2_専門店 0.469