Home
rdate:2025-07-14
[銘柄コード] 2670
[銘柄名] エービーシー・マート
[銘柄名en] ABC-MART,INC.
[銘柄概要] 靴小売店「ABCマート」を全国展開。スポーツ、カジュアルが軸。海外出店を強化。
[URL] https://www.abc-mart.co.jp/ir/
[比較銘柄] 8185(チヨダ) 9983(ファストリ) 9843(ニトリＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,331億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_紳士靴 16:47 6 0.148 36.557 0.631 0.305 -0.109 0.086
r2_婦人靴 16:47 11 -0.194 26.182 0.818 -0.301 -0.067 0.21
r2_ランニングシューズ 16:47 5 0.629 -11.165 0.589 -0.095 -0.626 -0.091
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_マラソン 16:47 9 0.32 1505.176 0.538 -0.034 -0.292 0
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_クールビズ 16:48 44 0.062 13.676 1.093 0.174 -0.073 0.146
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.1]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [16.1]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.4]
07-04 r5_per_015_018 [16.1]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2]
07-11 r6_pbr_002_003 [2]
07-10 r6_pbr_002_003 [2.01]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_002_003 [2.04]
07-07 r6_pbr_002_003 [2.03]
07-04 r6_pbr_002_003 [2]
07-03 r6_pbr_002_003 [2]
07-02 r6_pbr_002_003 [2.04]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_002_003 [2]
06-27 r6_pbr_1.8_002 [1.98]
06-26 r6_pbr_1.8_002 [1.96]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_1.8_002 [1.95]
06-20 r6_pbr_1.8_002 [1.94]
06-19 r6_pbr_1.8_002 [1.95]
06-18 r6_pbr_1.8_002 [1.95]
06-17 r6_pbr_1.8_002 [1.93]
06-16 r6_pbr_1.8_002 [1.93]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.36]
07-11 r7_yield_002_2.5 [2.37]
07-10 r7_yield_002_2.5 [2.36]
07-09 r7_yield_002_2.5 [2.3]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.33]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.32]
07-01 r7_yield_002_2.5 [2.36]
06-30 r7_yield_002_2.5 [2.36]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.41]
06-25 r7_yield_002_2.5 [2.43]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.43]
06-19 r7_yield_002_2.5 [2.42]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.44]
06-16 r7_yield_002_2.5 [2.44]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.08]
07-11 r8_mratio_0005_0010 [9.08]
07-10 r8_mratio_0005_0010 [9.08]
07-09 r8_mratio_0005_0010 [9.08]
07-08 r8_mratio_0010_0020 [11.06]
07-07 r8_mratio_0010_0020 [11.06]
07-04 r8_mratio_0010_0020 [11.06]
07-03 r8_mratio_0010_0020 [11.06]
07-02 r8_mratio_0010_0020 [11.06]
07-01 r8_mratio_0010_0020 [13.79]
06-30 r8_mratio_0010_0020 [13.79]
06-27 r8_mratio_0010_0020 [13.79]
06-26 r8_mratio_0010_0020 [13.79]
06-25 r8_mratio_0010_0020 [13.79]
06-24 r8_mratio_0010_0020 [12.18]
06-23 r8_mratio_0010_0020 [12.18]
06-20 r8_mratio_0010_0020 [12.18]
06-19 r8_mratio_0010_0020 [12.18]
06-18 r8_mratio_0010_0020 [12.18]
06-17 r8_mratio_0010_0020 [16.47]
06-16 r8_mratio_0010_0020 [16.47]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.492]
07-11 r11_rstrength_0001_0002 [1.214]
07-10 r11_rstrength_n002_n001 [-1.623]
07-09 r11_rstrength_0000_00.2 [0.028]
07-08 r11_rstrength_0001_0002 [1.11]
07-07 r11_rstrength_0001_0002 [1.291]
07-04 r11_rstrength_0001_0002 [1.15]
07-03 r11_rstrength_n002_n001 [-1.108]
07-02 r11_rstrength_00.5_00.7 [0.692]
07-01 r11_rstrength_0002_0005 [2.099]
06-30 r11_rstrength_00.2_00.5 [0.278]
06-27 r11_rstrength_n001_n0.5 [-0.516]
06-26 r11_rstrength_n001_n0.5 [-0.722]
06-25 r11_rstrength_n001_n0.5 [-0.913]
06-24 r11_rstrength_n0.5_n0.2 [-0.419]
06-23 r11_rstrength_00.2_00.5 [0.239]
06-20 r11_rstrength_0001_0002 [1.087]
06-19 r11_rstrength_0000_00.2 [0.163]
06-18 r11_rstrength_n0.5_n0.2 [-0.398]
06-17 r11_rstrength_0002_0005 [3.276]
06-16 r11_rstrength_00.2_00.5 [0.253]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.101]
07-11 r14_atratio_n0.5_0000 [-0.387]
07-10 r14_atratio_n003_n002 [-2.496]
07-09 r14_atratio_00.5_0001 [0.628]
07-08 r14_atratio_00.5_0001 [0.598]
07-07 r14_atratio_0001_0002 [1.314]
07-04 r14_atratio_0000_00.5 [0.304]
07-03 r14_atratio_n002_n001 [-1.987]
07-02 r14_atratio_0001_0002 [1.786]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_0001_0002 [1.092]
06-27 r14_atratio_00.5_0001 [0.809]
06-26 r14_atratio_00.5_0001 [0.92]
06-25 r14_atratio_n001_n0.5 [-0.946]
06-24 r14_atratio_0000_00.5 [0.259]
06-23 r14_atratio_00.5_0001 [0.607]
06-20 r14_atratio_n0.5_0000 [-0.328]
06-19 r14_atratio_0000_00.5 [0.173]
06-18 r14_atratio_00.5_0001 [0.627]
06-17 r14_atratio_0000_00.5 [0.192]
06-16 r14_atratio_00.5_0001 [0.65]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-25.31]
07-11 r15_vratio_n050_n025 [-40.206]
07-10 r15_vratio_0075_0100 [80.988]
07-09 r15_vratio_0075_0100 [98.016]
07-08 r15_vratio_0000_0025 [7.253]
07-07 r15_vratio_0025_0050 [30.432]
07-04 r15_vratio_n075_n050 [-58.587]
07-03 r15_vratio_0025_0050 [43.229]
07-02 r15_vratio_0025_0050 [32]
07-01 r15_vratio_n050_n025 [-33.377]
06-30 r15_vratio_0000_0025 [7.1]
06-27 r15_vratio_0050_0075 [68.427]
06-26 r15_vratio_n050_n025 [-35.366]
06-25 r15_vratio_0025_0050 [30.383]
06-24 r15_vratio_0025_0050 [25.913]
06-23 r15_vratio_n075_n050 [-67.668]
06-20 r15_vratio_0200_0300 [258.897]
06-19 r15_vratio_n025_0000 [-4.833]
06-18 r15_vratio_n025_0000 [-7.968]
06-17 r15_vratio_n025_0000 [-14.313]
06-16 r15_vratio_n025_0000 [-12.897]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.04]
07-11 r16_ma5_dratio_n05_000 [-1.453]
07-10 r16_ma5_dratio_n05_000 [-1.145]
07-09 r16_ma5_dratio_000_005 [1.446]
07-08 r16_ma5_dratio_000_005 [0.981]
07-07 r16_ma5_dratio_000_005 [0.777]
07-04 r16_ma5_dratio_n05_000 [-0.222]
07-03 r16_ma5_dratio_n05_000 [-0.263]
07-02 r16_ma5_dratio_000_005 [2.127]
07-01 r16_ma5_dratio_000_005 [1.294]
06-30 r16_ma5_dratio_000_005 [1.536]
06-27 r16_ma5_dratio_000_005 [0.868]
06-26 r16_ma5_dratio_000_005 [0.387]
06-25 r16_ma5_dratio_n05_000 [-0.429]
06-24 r16_ma5_dratio_000_005 [0.473]
06-23 r16_ma5_dratio_000_005 [0.482]
06-20 r16_ma5_dratio_000_005 [0.129]
06-19 r16_ma5_dratio_000_005 [0.721]
06-18 r16_ma5_dratio_000_005 [0.677]
06-17 r16_ma5_dratio_n05_000 [-0.23]
06-16 r16_ma5_dratio_n05_000 [-0.718]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.927]
07-11 r17_ma10_dratio_n05_000 [-1.032]
07-10 r17_ma10_dratio_n05_000 [-0.556]
07-09 r17_ma10_dratio_000_005 [2.204]
07-08 r17_ma10_dratio_000_005 [2.131]
07-07 r17_ma10_dratio_000_005 [1.932]
07-04 r17_ma10_dratio_000_005 [0.98]
07-03 r17_ma10_dratio_000_005 [0.97]
07-02 r17_ma10_dratio_000_005 [3.257]
07-01 r17_ma10_dratio_000_005 [1.908]
06-30 r17_ma10_dratio_000_005 [2.08]
06-27 r17_ma10_dratio_000_005 [1.321]
06-26 r17_ma10_dratio_000_005 [0.805]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.79]
06-23 r17_ma10_dratio_000_005 [0.515]
06-20 r17_ma10_dratio_n05_000 [-0.128]
06-19 r17_ma10_dratio_000_005 [0.229]
06-18 r17_ma10_dratio_000_005 [0.168]
06-17 r17_ma10_dratio_n05_000 [-0.467]
06-16 r17_ma10_dratio_n05_000 [-0.334]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.945]
07-11 r18_ma25_dratio_000_005 [0.912]
07-10 r18_ma25_dratio_000_005 [1.419]
07-09 r18_ma25_dratio_000_005 [4.171]
07-08 r18_ma25_dratio_000_005 [3.741]
07-07 r18_ma25_dratio_000_005 [3.479]
07-04 r18_ma25_dratio_000_005 [2.468]
07-03 r18_ma25_dratio_000_005 [2.382]
07-02 r18_ma25_dratio_000_005 [4.737]
07-01 r18_ma25_dratio_000_005 [3.228]
06-30 r18_ma25_dratio_000_005 [3.291]
06-27 r18_ma25_dratio_000_005 [2.395]
06-26 r18_ma25_dratio_000_005 [1.683]
06-25 r18_ma25_dratio_000_005 [0.755]
06-24 r18_ma25_dratio_000_005 [1.588]
06-23 r18_ma25_dratio_000_005 [1.22]
06-20 r18_ma25_dratio_000_005 [0.494]
06-19 r18_ma25_dratio_000_005 [0.713]
06-18 r18_ma25_dratio_000_005 [0.519]
06-17 r18_ma25_dratio_n05_000 [-0.069]
06-16 r18_ma25_dratio_n05_000 [-0.281]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.356]
07-11 r19_ma50_dratio_000_005 [2.458]
07-10 r19_ma50_dratio_000_005 [3.074]
07-09 r19_ma50_dratio_005_007 [5.941]
07-08 r19_ma50_dratio_005_007 [5.587]
07-07 r19_ma50_dratio_005_007 [5.252]
07-04 r19_ma50_dratio_000_005 [4.151]
07-03 r19_ma50_dratio_000_005 [4.077]
07-02 r19_ma50_dratio_005_007 [6.44]
07-01 r19_ma50_dratio_000_005 [4.851]
06-30 r19_ma50_dratio_000_005 [4.94]
06-27 r19_ma50_dratio_000_005 [4.066]
06-26 r19_ma50_dratio_000_005 [3.472]
06-25 r19_ma50_dratio_000_005 [2.744]
06-24 r19_ma50_dratio_000_005 [3.967]
06-23 r19_ma50_dratio_000_005 [3.926]
06-20 r19_ma50_dratio_000_005 [3.439]
06-19 r19_ma50_dratio_000_005 [3.891]
06-18 r19_ma50_dratio_000_005 [3.909]
06-17 r19_ma50_dratio_000_005 [3.346]
06-16 r19_ma50_dratio_000_005 [3.201]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.876]
07-11 r20_ma75_dratio_000_005 [4.823]
07-10 r20_ma75_dratio_005_007 [5.285]
07-09 r20_ma75_dratio_007_010 [8.049]
07-08 r20_ma75_dratio_007_010 [7.491]
07-07 r20_ma75_dratio_005_007 [6.974]
07-04 r20_ma75_dratio_005_007 [5.713]
07-03 r20_ma75_dratio_005_007 [5.492]
07-02 r20_ma75_dratio_007_010 [7.726]
07-01 r20_ma75_dratio_005_007 [5.961]
06-30 r20_ma75_dratio_005_007 [5.877]
06-27 r20_ma75_dratio_000_005 [4.826]
06-26 r20_ma75_dratio_000_005 [4.042]
06-25 r20_ma75_dratio_000_005 [3.137]
06-24 r20_ma75_dratio_000_005 [4.129]
06-23 r20_ma75_dratio_000_005 [3.885]
06-20 r20_ma75_dratio_000_005 [3.273]
06-19 r20_ma75_dratio_000_005 [3.615]
06-18 r20_ma75_dratio_000_005 [3.443]
06-17 r20_ma75_dratio_000_005 [2.797]
06-16 r20_ma75_dratio_000_005 [2.566]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.379]
07-11 r21_mrstrength_n0.2_0000 [-0.194]
07-10 r21_mrstrength_n005_n002 [-2.057]
07-09 r21_mrstrength_00.2_00.5 [0.294]
07-08 r21_mrstrength_00.2_00.5 [0.343]
07-07 r21_mrstrength_0001_0002 [1.875]
07-04 r21_mrstrength_00.2_00.5 [0.241]
07-03 r21_mrstrength_n005_n002 [-2.046]
07-02 r21_mrstrength_0002_0005 [2.346]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_00.2_00.5 [0.254]
06-27 r21_mrstrength_n001_n0.5 [-0.621]
06-26 r21_mrstrength_n001_n0.5 [-0.73]
06-25 r21_mrstrength_n002_n001 [-1.337]
06-24 r21_mrstrength_n001_n0.5 [-0.879]
06-23 r21_mrstrength_00.7_0001 [0.735]
06-20 r21_mrstrength_n0.2_0000 [-0.107]
06-19 r21_mrstrength_0001_0002 [1.193]
06-18 r21_mrstrength_n0.5_n0.2 [-0.277]
06-17 r21_mrstrength_n0.5_n0.2 [-0.396]
06-16 r21_mrstrength_n001_n0.5 [-0.611]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.49]
07-11 r23_gratio_n002_n001 [-1.027]
07-10 r23_gratio_n002_n001 [-1.478]
07-09 r23_gratio_00.5_0001 [0.958]
07-08 r23_gratio_n0.5_0000 [-0.465]
07-07 r23_gratio_n0.5_0000 [-0.135]
07-04 r23_gratio_n0.5_0000 [-0.304]
07-03 r23_gratio_n001_n0.5 [-0.662]
07-02 r23_gratio_0000_00.5 [0.236]
07-01 r23_gratio_n0.5_0000 [-0.287]
06-30 r23_gratio_00.5_0001 [0.87]
06-27 r23_gratio_00.5_0001 [0.654]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.43]
06-24 r23_gratio_00.5_0001 [0.69]
06-23 r23_gratio_n0.5_0000 [-0.278]
06-20 r23_gratio_0000_00.5 [0.052]
06-19 r23_gratio_n0.5_0000 [-0.346]
06-18 r23_gratio_n0.5_0000 [-0.349]
06-17 r23_gratio_n0.5_0000 [-0.122]
06-16 r23_gratio_0000_00.5 [0.316]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.02]
07-11 r24_volaratio_002_2.5 [2.384]
07-10 r24_volaratio_004_005 [4.608]
07-09 r24_volaratio_001_1.5 [1.452]
07-08 r24_volaratio_1.5_002 [1.763]
07-07 r24_volaratio_1.5_002 [1.875]
07-04 r24_volaratio_1.5_002 [1.536]
07-03 r24_volaratio_002_2.5 [2.364]
07-02 r24_volaratio_1.5_002 [1.838]
07-01 r24_volaratio_001_1.5 [1.413]
06-30 r24_volaratio_001_1.5 [1.396]
06-27 r24_volaratio_0.5_001 [0.981]
06-26 r24_volaratio_001_1.5 [1.165]
06-25 r24_volaratio_001_1.5 [1.485]
06-24 r24_volaratio_001_1.5 [1.366]
06-23 r24_volaratio_1.5_002 [1.859]
06-20 r24_volaratio_001_1.5 [1.114]
06-19 r24_volaratio_0.5_001 [0.976]
06-18 r24_volaratio_1.5_002 [1.522]
06-17 r24_volaratio_001_1.5 [1.213]
06-16 r24_volaratio_0.5_001 [0.969]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2670 etc relac 3002 2914 2943 2960.5 710000 3 0.101 -25.31 -0.015
2025-07-11 15:30 2670 etc relac 2963 2894 2938.5 2957.5 950600 -11.5 -0.387 -40.206 0.388
2025-07-10 15:30 2670 etc relac 3076 2940.5 3000 2969 1589800 -76 -2.496 80.988 -0.559
2025-07-09 15:30 2670 etc relac 3074 3030 3055 3045 878400 19 0.628 98.016 0.413
2025-07-08 15:30 2670 etc relac 3030 2977.5 2994 3026 443600 18 0.598 7.253 0.171
2025-07-07 15:30 2670 etc relac 3015 2959.5 2965 3008 413600 39 1.314 30.432 -0.574
2025-07-04 15:30 2670 etc relac 2975.5 2930.5 2951 2969 317100 9 0.304 -58.587 -0.037
2025-07-03 15:30 2670 etc relac 3010 2940.5 3000 2960 765700 -60 -1.987 43.229 0.104
2025-07-02 15:30 2670 etc relac 3020 2965.5 2974 3020 534600 53 1.786 32 -0.213
2025-07-01 15:30 2670 etc relac 2977.5 2936 2953.5 2967 405000 5 0.169 -33.377 -0.728
2025-06-30 15:30 2670 etc relac 2978.5 2937.5 2955.5 2962 607900 32 1.092 7.1 0.433
2025-06-27 15:30 2670 etc relac 2935 2906.5 2925.5 2930 567600 23.5 0.809 68.427 1.278
2025-06-26 15:30 2670 etc relac 2910 2876.5 2880 2906.5 337000 26.5 0.92 -35.366 0.807
2025-06-25 15:30 2670 etc relac 2905 2862.5 2895 2880 521400 -27.5 -0.946 30.383 0.032
2025-06-24 15:30 2670 etc relac 2931.5 2892 2920 2907.5 399900 7.5 0.259 25.913 0.73
2025-06-23 15:30 2670 etc relac 2903.5 2850.5 2874.5 2900 317600 17.5 0.607 -67.668 -0.364
2025-06-20 15:30 2670 etc relac 2905 2873 2893.5 2882.5 982300 -9.5 -0.328 258.897 -0.746
2025-06-19 15:30 2670 etc relac 2896 2868 2877 2892 273700 5 0.173 -4.833 -0.579
2025-06-18 15:30 2670 etc relac 2902.5 2859 2859 2887 287600 18 0.627 -7.968 0.768
2025-06-17 15:30 2670 etc relac 2878 2843.5 2860 2869 312500 5.5 0.192 -14.313 0.354
2025-06-16 15:30 2670 etc relac 2865 2837.5 2854 2863.5 364700 18.5 0.65 -12.897 0.75


relastats
r2_専門店rdate
-0.135 2025-07-14
0.144 2025-07-11
-0.003 2025-07-10
0.928 2025-07-09
0.298 2025-07-08
0.709 2025-07-07
0.472 2025-07-04
-0.321 2025-07-03
0.069 2025-07-02
-1.468 2025-07-01
0.212 2025-06-30
-0.017 2025-06-27
0.258 2025-06-26
0.175 2025-06-25
0.193 2025-06-24
0.765 2025-06-23
0.404 2025-06-20
0.44 2025-06-19
0.444 2025-06-18
0.166 2025-06-17
0.548 2025-06-16

相関係数2670 (3.39%:3.39%)
(1.64%:1.64%) TOPIX 0.684
(3.78%:3.78%) r2_専門店 0.545