Home
rdate:2025-07-14
[銘柄コード] 2669
[銘柄名] カネ美食品
[銘柄名en] Kanemi Co.,Ltd.
[銘柄概要] 中部地盤に総菜・弁当を製造販売。総菜店運営も。ファミマとPPIHDが株主。
[URL] https://www.kanemi-foods.co.jp/
[比較銘柄] 9946(ミニストップ) 7544(スリーエフ) 2659(サンエー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 329億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_018_020 [18.2]
07-11 r5_per_018_020 [18.3]
07-10 r5_per_018_020 [18.3]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.5]
07-04 r5_per_018_020 [18.4]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_018_020 [18.4]
06-30 r5_per_018_020 [18.4]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.2]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_018_020 [18]
06-18 r5_per_018_020 [18]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18.1]
06-13 r5_per_018_020 [18.2]
06-12 r5_per_018_020 [18.1]
06-11 r5_per_018_020 [18.1]
06-10 r5_per_018_020 [18.1]
06-09 r5_per_018_020 [18.1]
06-06 r5_per_015_018 [17.9]
06-05 r5_per_015_018 [17.9]
06-04 r5_per_015_018 [17.9]
06-03 r5_per_015_018 [17.9]
06-02 r5_per_015_018 [17.9]
05-30 r5_per_015_018 [17.9]
05-29 r5_per_015_018 [17.9]
05-28 r5_per_015_018 [17.9]
05-27 r5_per_015_018 [17.8]
05-26 r5_per_015_018 [17.7]
05-23 r5_per_015_018 [17.8]
05-22 r5_per_015_018 [17.8]
05-21 r5_per_015_018 [17.8]
05-20 r5_per_015_018 [17.8]
05-19 r5_per_015_018 [17.8]
05-16 r5_per_015_018 [17.8]
05-15 r5_per_015_018 [17.8]
05-14 r5_per_015_018 [17.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.1]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.09]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.09]
06-13 r6_pbr_001_1.2 [1.09]
06-12 r6_pbr_001_1.2 [1.09]
06-11 r6_pbr_001_1.2 [1.09]
06-10 r6_pbr_001_1.2 [1.09]
06-09 r6_pbr_001_1.2 [1.09]
06-06 r6_pbr_001_1.2 [1.08]
06-05 r6_pbr_001_1.2 [1.08]
06-04 r6_pbr_001_1.2 [1.08]
06-03 r6_pbr_001_1.2 [1.08]
06-02 r6_pbr_001_1.2 [1.08]
05-30 r6_pbr_001_1.2 [1.08]
05-29 r6_pbr_001_1.2 [1.08]
05-28 r6_pbr_001_1.2 [1.08]
05-27 r6_pbr_001_1.2 [1.07]
05-26 r6_pbr_001_1.2 [1.07]
05-23 r6_pbr_001_1.2 [1.07]
05-22 r6_pbr_001_1.2 [1.07]
05-21 r6_pbr_001_1.2 [1.07]
05-20 r6_pbr_001_1.2 [1.07]
05-19 r6_pbr_001_1.2 [1.07]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_001_1.2 [1.16]
07-11 r7_yield_001_1.2 [1.15]
07-10 r7_yield_001_1.2 [1.15]
07-09 r7_yield_001_1.2 [1.15]
07-08 r7_yield_001_1.2 [1.15]
07-07 r7_yield_001_1.2 [1.14]
07-04 r7_yield_001_1.2 [1.14]
07-03 r7_yield_001_1.2 [1.14]
07-02 r7_yield_001_1.2 [1.14]
07-01 r7_yield_001_1.2 [1.14]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.15]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.15]
06-24 r7_yield_001_1.2 [1.15]
06-23 r7_yield_001_1.2 [1.16]
06-20 r7_yield_001_1.2 [1.16]
06-19 r7_yield_001_1.2 [1.17]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.16]
06-16 r7_yield_001_1.2 [1.16]
06-13 r7_yield_001_1.2 [1.16]
06-12 r7_yield_001_1.2 [1.16]
06-11 r7_yield_001_1.2 [1.16]
06-10 r7_yield_001_1.2 [1.16]
06-09 r7_yield_001_1.2 [1.16]
06-06 r7_yield_001_1.2 [1.17]
06-05 r7_yield_001_1.2 [1.17]
06-04 r7_yield_001_1.2 [1.17]
06-03 r7_yield_001_1.2 [1.17]
06-02 r7_yield_001_1.2 [1.17]
05-30 r7_yield_001_1.2 [1.17]
05-29 r7_yield_001_1.2 [1.17]
05-28 r7_yield_001_1.2 [1.17]
05-27 r7_yield_001_1.2 [1.18]
05-26 r7_yield_001_1.2 [1.19]
05-23 r7_yield_001_1.2 [1.18]
05-22 r7_yield_001_1.2 [1.18]
05-21 r7_yield_001_1.2 [1.18]
05-20 r7_yield_001_1.2 [1.18]
05-19 r7_yield_001_1.2 [1.18]
05-16 r7_yield_001_1.2 [1.18]
05-15 r7_yield_001_1.2 [1.18]
05-14 r7_yield_001_1.2 [1.18]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.29]
07-11 r8_mratio_0005_0010 [7.29]
07-10 r8_mratio_0005_0010 [7.29]
07-09 r8_mratio_0005_0010 [7.29]
07-08 r8_mratio_0010_0020 [13.57]
07-07 r8_mratio_0010_0020 [13.57]
07-04 r8_mratio_0010_0020 [13.57]
07-03 r8_mratio_0010_0020 [13.57]
07-02 r8_mratio_0010_0020 [13.57]
07-01 r8_mratio_0010_0020 [18.2]
06-30 r8_mratio_0010_0020 [18.2]
06-27 r8_mratio_0010_0020 [18.2]
06-26 r8_mratio_0010_0020 [18.2]
06-25 r8_mratio_0010_0020 [18.2]
06-24 r8_mratio_0010_0020 [15]
06-23 r8_mratio_0010_0020 [15]
06-20 r8_mratio_0010_0020 [15]
06-19 r8_mratio_0010_0020 [15]
06-18 r8_mratio_0010_0020 [15]
06-17 r8_mratio_0020_0050 [23.5]
06-16 r8_mratio_0020_0050 [23.5]
06-13 r8_mratio_0020_0050 [23.5]
06-12 r8_mratio_0020_0050 [23.5]
06-11 r8_mratio_0020_0050 [23.5]
06-10 r8_mratio_0010_0020 [14.67]
06-09 r8_mratio_0010_0020 [14.67]
06-06 r8_mratio_0010_0020 [14.67]
06-05 r8_mratio_0010_0020 [14.67]
06-04 r8_mratio_0010_0020 [14.67]
06-03 r8_mratio_0010_0020 [16.4]
06-02 r8_mratio_0010_0020 [16.4]
05-30 r8_mratio_0010_0020 [16.4]
05-29 r8_mratio_0010_0020 [16.4]
05-28 r8_mratio_0010_0020 [16.4]
05-27 r8_mratio_0010_0020 [13.33]
05-26 r8_mratio_0010_0020 [13.33]
05-23 r8_mratio_0010_0020 [13.33]
05-22 r8_mratio_0010_0020 [13.33]
05-21 r8_mratio_0010_0020 [13.33]
05-20 r8_mratio_0010_0020 [14.8]
05-19 r8_mratio_0010_0020 [14.8]
05-16 r8_mratio_0010_0020 [14.8]
05-15 r8_mratio_0010_0020 [14.8]
05-14 r8_mratio_0010_0020 [14.8]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.719]
07-11 r11_rstrength_n005_n002 [-3.228]
07-10 r11_rstrength_n002_n001 [-1.025]
07-09 r11_rstrength_n0.2_0000 [-0.106]
07-08 r11_rstrength_n001_n0.5 [-0.711]
07-07 r11_rstrength_n002_n001 [-1.217]
07-04 r11_rstrength_0001_0002 [1.01]
07-03 r11_rstrength_00.5_00.7 [0.605]
07-02 r11_rstrength_0000_00.2 [0.016]
07-01 r11_rstrength_n0.2_0000 [-0.162]
06-30 r11_rstrength_0001_0002 [1.021]
06-27 r11_rstrength_0001_0002 [1.191]
06-26 r11_rstrength_n002_n001 [-1.193]
06-25 r11_rstrength_00.7_0001 [0.784]
06-24 r11_rstrength_00.7_0001 [0.858]
06-23 r11_rstrength_n001_n0.5 [-0.594]
06-20 r11_rstrength_00.5_00.7 [0.526]
06-19 r11_rstrength_n001_n0.5 [-0.556]
06-18 r11_rstrength_n001_n0.5 [-0.801]
06-17 r11_rstrength_0000_00.2 [0.148]
06-16 r11_rstrength_n001_n0.5 [-0.937]
06-13 r11_rstrength_00.2_00.5 [0.364]
06-12 r11_rstrength_00.2_00.5 [0.282]
06-11 r11_rstrength_n0.5_n0.2 [-0.311]
06-10 r11_rstrength_00.2_00.5 [0.248]
06-09 r11_rstrength_0001_0002 [1.469]
06-06 r11_rstrength_n001_n0.5 [-0.641]
06-05 r11_rstrength_00.7_0001 [0.783]
06-04 r11_rstrength_n0.5_n0.2 [-0.471]
06-03 r11_rstrength_00.5_00.7 [0.65]
06-02 r11_rstrength_00.2_00.5 [0.275]
05-30 r11_rstrength_n001_n0.5 [-0.526]
05-29 r11_rstrength_0000_00.2 [0.044]
05-28 r11_rstrength_00.5_00.7 [0.545]
05-27 r11_rstrength_00.2_00.5 [0.465]
05-26 r11_rstrength_n001_n0.5 [-0.657]
05-23 r11_rstrength_n001_n0.5 [-0.91]
05-22 r11_rstrength_00.2_00.5 [0.228]
05-21 r11_rstrength_n0.5_n0.2 [-0.427]
05-20 r11_rstrength_0001_0002 [1.339]
05-19 r11_rstrength_n001_n0.5 [-0.895]
05-16 r11_rstrength_n001_n0.5 [-0.683]
05-15 r11_rstrength_00.2_00.5 [0.472]
05-14 r11_rstrength_00.2_00.5 [0.376]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_05 [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_05 [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.605]
07-11 r14_atratio_n0.5_0000 [-0.302]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.749]
07-07 r14_atratio_0000_00.5 [0.15]
07-04 r14_atratio_0000_00.5 [0.15]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.15]
07-01 r14_atratio_0000_00.5 [0.151]
06-30 r14_atratio_00.5_0001 [0.606]
06-27 r14_atratio_00.5_0001 [0.61]
06-26 r14_atratio_n0.5_0000 [-0.455]
06-25 r14_atratio_n0.5_0000 [-0.152]
06-24 r14_atratio_00.5_0001 [0.61]
06-23 r14_atratio_0000_00.5 [0.306]
06-20 r14_atratio_00.5_0001 [0.615]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.612]
06-17 r14_atratio_n0.5_0000 [-0.153]
06-16 r14_atratio_n0.5_0000 [-0.304]
06-13 r14_atratio_0000_00.5 [0.305]
06-12 r14_atratio_0000_00.5 [0.153]
06-11 r14_atratio_0000_00.5 [0.153]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.927]
06-06 r14_atratio_n0.5_0000 [-0.154]
06-05 r14_atratio_0000_00.5 [0.465]
06-04 r14_atratio_n0.5_0000 [-0.309]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_n0.5_0000 [-0.154]
05-29 r14_atratio_0000_00.5 [0.155]
05-28 r14_atratio_0000_00.5 [0.466]
05-27 r14_atratio_0000_00.5 [0.468]
05-26 r14_atratio_n0.5_0000 [-0.466]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.156]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n0.5_0000 [-0.155]
05-15 r14_atratio_0000_00.5 [0.468]
05-14 r14_atratio_n0.5_0000 [-0.311]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [58.621]
07-11 r15_vratio_0075_0100 [81.25]
07-10 r15_vratio_0100_0200 [128.571]
07-09 r15_vratio_n100_n075 [-77.419]
07-08 r15_vratio_0000_0025 [24]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_n050_n025 [-25.926]
07-03 r15_vratio_0050_0075 [68.75]
07-02 r15_vratio_n075_n050 [-54.286]
07-01 r15_vratio_0050_0075 [66.667]
06-30 r15_vratio_n025_0000 [-16]
06-27 r15_vratio_0075_0100 [92.308]
06-26 r15_vratio_n075_n050 [-52.727]
06-25 r15_vratio_0100_0200 [129.167]
06-24 r15_vratio_0000_0025 [9.091]
06-23 r15_vratio_0100_0200 [120]
06-20 r15_vratio_n050_n025 [-41.176]
06-19 r15_vratio_n075_n050 [-68.519]
06-18 r15_vratio_0300_0500 [350]
06-17 r15_vratio_n075_n050 [-68.421]
06-16 r15_vratio_0025_0050 [46.154]
06-13 r15_vratio_0000_0025 [23.81]
06-12 r15_vratio_n075_n050 [-53.333]
06-11 r15_vratio_0100_0200 [150]
06-10 r15_vratio_n050_n025 [-48.571]
06-09 r15_vratio_0025_0050 [34.615]
06-06 r15_vratio_0050_0075 [62.5]
06-05 r15_vratio_n050_n025 [-48.387]
06-04 r15_vratio_0075_0100 [93.75]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_n075_n050 [-69.231]
05-30 r15_vratio_0200_0300 [246.667]
05-29 r15_vratio_n050_n025 [-31.818]
05-28 r15_vratio_n050_n025 [-46.341]
05-27 r15_vratio_n025_0000 [-4.651]
05-26 r15_vratio_0200_0300 [207.143]
05-23 r15_vratio_0100_0200 [180]
05-22 r15_vratio_n075_n050 [-70.588]
05-21 r15_vratio_n025_0000 [-19.048]
05-20 r15_vratio_n025_0000 [-22.222]
05-19 r15_vratio_0075_0100 [80]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_0000_0025 [7.143]
05-14 r15_vratio_n075_n050 [-51.724]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.665]
07-11 r16_ma5_dratio_n05_000 [-0.392]
07-10 r16_ma5_dratio_n05_000 [-0.271]
07-09 r16_ma5_dratio_n05_000 [-0.361]
07-08 r16_ma5_dratio_n05_000 [-0.45]
07-07 r16_ma5_dratio_000_005 [0.24]
07-04 r16_ma5_dratio_000_005 [0.21]
07-03 r16_ma5_dratio_000_005 [0.271]
07-02 r16_ma5_dratio_000_005 [0.574]
07-01 r16_ma5_dratio_000_005 [0.636]
06-30 r16_ma5_dratio_000_005 [0.637]
06-27 r16_ma5_dratio_000_005 [0.273]
06-26 r16_ma5_dratio_n05_000 [-0.152]
06-25 r16_ma5_dratio_000_005 [0.488]
06-24 r16_ma5_dratio_000_005 [0.917]
06-23 r16_ma5_dratio_000_005 [0.49]
06-20 r16_ma5_dratio_000_005 [0.215]
06-19 r16_ma5_dratio_n05_000 [-0.49]
06-18 r16_ma5_dratio_n05_000 [-0.642]
06-17 r16_ma5_dratio_n05_000 [-0.153]
06-16 r16_ma5_dratio_000_005 [0.031]
06-13 r16_ma5_dratio_000_005 [0.397]
06-12 r16_ma5_dratio_000_005 [0.399]
06-11 r16_ma5_dratio_000_005 [0.461]
06-10 r16_ma5_dratio_000_005 [0.585]
06-09 r16_ma5_dratio_000_005 [0.772]
06-06 r16_ma5_dratio_000_005 [0.031]
06-05 r16_ma5_dratio_000_005 [0.186]
06-04 r16_ma5_dratio_n05_000 [-0.278]
06-03 r16_ma5_dratio_n05_000 [-0.031]
06-02 r16_ma5_dratio_000_005 [0.062]
05-30 r16_ma5_dratio_000_005 [0.248]
05-29 r16_ma5_dratio_000_005 [0.496]
05-28 r16_ma5_dratio_000_005 [0.466]
05-27 r16_ma5_dratio_000_005 [0.124]
05-26 r16_ma5_dratio_n05_000 [-0.311]
05-23 r16_ma5_dratio_000_005 [0.093]
05-22 r16_ma5_dratio_000_005 [0.124]
05-21 r16_ma5_dratio_n05_000 [-0.031]
05-20 r16_ma5_dratio_000_005 [0.031]
05-19 r16_ma5_dratio_000_005 [0.031]
05-16 r16_ma5_dratio_000_005 [0.125]
05-15 r16_ma5_dratio_000_005 [0.374]
05-14 r16_ma5_dratio_n05_000 [-0.031]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.039]
07-11 r17_ma10_dratio_n05_000 [-0.542]
07-10 r17_ma10_dratio_n05_000 [-0.226]
07-09 r17_ma10_dratio_n05_000 [-0.121]
07-08 r17_ma10_dratio_n05_000 [-0.06]
07-07 r17_ma10_dratio_000_005 [0.739]
07-04 r17_ma10_dratio_000_005 [0.771]
07-03 r17_ma10_dratio_000_005 [0.817]
07-02 r17_ma10_dratio_000_005 [1.062]
07-01 r17_ma10_dratio_000_005 [1.156]
06-30 r17_ma10_dratio_000_005 [1.173]
06-27 r17_ma10_dratio_000_005 [0.702]
06-26 r17_ma10_dratio_000_005 [0.137]
06-25 r17_ma10_dratio_000_005 [0.611]
06-24 r17_ma10_dratio_000_005 [0.84]
06-23 r17_ma10_dratio_000_005 [0.336]
06-20 r17_ma10_dratio_000_005 [0.077]
06-19 r17_ma10_dratio_n05_000 [-0.429]
06-18 r17_ma10_dratio_n05_000 [-0.398]
06-17 r17_ma10_dratio_000_005 [0.291]
06-16 r17_ma10_dratio_000_005 [0.553]
06-13 r17_ma10_dratio_000_005 [0.984]
06-12 r17_ma10_dratio_000_005 [0.831]
06-11 r17_ma10_dratio_000_005 [0.786]
06-10 r17_ma10_dratio_000_005 [0.741]
06-09 r17_ma10_dratio_000_005 [0.881]
06-06 r17_ma10_dratio_000_005 [0.139]
06-05 r17_ma10_dratio_000_005 [0.341]
06-04 r17_ma10_dratio_n05_000 [-0.062]
06-03 r17_ma10_dratio_000_005 [0.279]
06-02 r17_ma10_dratio_000_005 [0.341]
05-30 r17_ma10_dratio_000_005 [0.403]
05-29 r17_ma10_dratio_000_005 [0.621]
05-28 r17_ma10_dratio_000_005 [0.528]
05-27 r17_ma10_dratio_000_005 [0.156]
05-26 r17_ma10_dratio_n05_000 [-0.296]
05-23 r17_ma10_dratio_000_005 [0.187]
05-22 r17_ma10_dratio_000_005 [0.249]
05-21 r17_ma10_dratio_000_005 [0.125]
05-20 r17_ma10_dratio_000_005 [0.218]
05-19 r17_ma10_dratio_000_005 [0.249]
05-16 r17_ma10_dratio_000_005 [0.249]
05-15 r17_ma10_dratio_000_005 [0.358]
05-14 r17_ma10_dratio_n05_000 [-0.125]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.31]
07-11 r18_ma25_dratio_000_005 [0.322]
07-10 r18_ma25_dratio_000_005 [0.711]
07-09 r18_ma25_dratio_000_005 [0.803]
07-08 r18_ma25_dratio_000_005 [0.913]
07-07 r18_ma25_dratio_000_005 [1.773]
07-04 r18_ma25_dratio_000_005 [1.751]
07-03 r18_ma25_dratio_000_005 [1.723]
07-02 r18_ma25_dratio_000_005 [1.835]
07-01 r18_ma25_dratio_000_005 [1.8]
06-30 r18_ma25_dratio_000_005 [1.778]
06-27 r18_ma25_dratio_000_005 [1.308]
06-26 r18_ma25_dratio_000_005 [0.793]
06-25 r18_ma25_dratio_000_005 [1.328]
06-24 r18_ma25_dratio_000_005 [1.582]
06-23 r18_ma25_dratio_000_005 [1.072]
06-20 r18_ma25_dratio_000_005 [0.845]
06-19 r18_ma25_dratio_000_005 [0.296]
06-18 r18_ma25_dratio_000_005 [0.333]
06-17 r18_ma25_dratio_000_005 [1.007]
06-16 r18_ma25_dratio_000_005 [1.23]
06-13 r18_ma25_dratio_000_005 [1.634]
06-12 r18_ma25_dratio_000_005 [1.431]
06-11 r18_ma25_dratio_000_005 [1.358]
06-10 r18_ma25_dratio_000_005 [1.309]
06-09 r18_ma25_dratio_000_005 [1.385]
06-06 r18_ma25_dratio_000_005 [0.516]
06-05 r18_ma25_dratio_000_005 [0.677]
06-04 r18_ma25_dratio_000_005 [0.23]
06-03 r18_ma25_dratio_000_005 [0.541]
06-02 r18_ma25_dratio_000_005 [0.56]
05-30 r18_ma25_dratio_000_005 [0.572]
05-29 r18_ma25_dratio_000_005 [0.771]
05-28 r18_ma25_dratio_000_005 [0.672]
05-27 r18_ma25_dratio_000_005 [0.249]
05-26 r18_ma25_dratio_n05_000 [-0.187]
05-23 r18_ma25_dratio_000_005 [0.287]
05-22 r18_ma25_dratio_000_005 [0.33]
05-21 r18_ma25_dratio_000_005 [0.231]
05-20 r18_ma25_dratio_000_005 [0.237]
05-19 r18_ma25_dratio_000_005 [0.281]
05-16 r18_ma25_dratio_000_005 [0.425]
05-15 r18_ma25_dratio_000_005 [0.713]
05-14 r18_ma25_dratio_000_005 [0.514]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.835]
07-11 r19_ma50_dratio_000_005 [1.492]
07-10 r19_ma50_dratio_000_005 [1.846]
07-09 r19_ma50_dratio_000_005 [1.903]
07-08 r19_ma50_dratio_000_005 [1.959]
07-07 r19_ma50_dratio_000_005 [2.788]
07-04 r19_ma50_dratio_000_005 [2.707]
07-03 r19_ma50_dratio_000_005 [2.638]
07-02 r19_ma50_dratio_000_005 [2.724]
07-01 r19_ma50_dratio_000_005 [2.652]
06-30 r19_ma50_dratio_000_005 [2.58]
06-27 r19_ma50_dratio_000_005 [2.038]
06-26 r19_ma50_dratio_000_005 [1.491]
06-25 r19_ma50_dratio_000_005 [2.022]
06-24 r19_ma50_dratio_000_005 [2.23]
06-23 r19_ma50_dratio_000_005 [1.687]
06-20 r19_ma50_dratio_000_005 [1.49]
06-19 r19_ma50_dratio_000_005 [0.969]
06-18 r19_ma50_dratio_000_005 [1.123]
06-17 r19_ma50_dratio_000_005 [1.815]
06-16 r19_ma50_dratio_000_005 [2.015]
06-13 r19_ma50_dratio_000_005 [2.365]
06-12 r19_ma50_dratio_000_005 [2.092]
06-11 r19_ma50_dratio_000_005 [1.964]
06-10 r19_ma50_dratio_000_005 [1.843]
06-09 r19_ma50_dratio_000_005 [1.875]
06-06 r19_ma50_dratio_000_005 [0.986]
06-05 r19_ma50_dratio_000_005 [1.158]
06-04 r19_ma50_dratio_000_005 [0.699]
06-03 r19_ma50_dratio_000_005 [1.002]
06-02 r19_ma50_dratio_000_005 [0.993]
05-30 r19_ma50_dratio_000_005 [1.005]
05-29 r19_ma50_dratio_000_005 [1.177]
05-28 r19_ma50_dratio_000_005 [1.04]
05-27 r19_ma50_dratio_000_005 [0.581]
05-26 r19_ma50_dratio_000_005 [0.116]
05-23 r19_ma50_dratio_000_005 [0.578]
05-22 r19_ma50_dratio_000_005 [0.565]
05-21 r19_ma50_dratio_000_005 [0.387]
05-20 r19_ma50_dratio_000_005 [0.356]
05-19 r19_ma50_dratio_000_005 [0.334]
05-16 r19_ma50_dratio_000_005 [0.299]
05-15 r19_ma50_dratio_000_005 [0.421]
05-14 r19_ma50_dratio_n05_000 [-0.056]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.546]
07-11 r20_ma75_dratio_000_005 [2.204]
07-10 r20_ma75_dratio_000_005 [2.553]
07-09 r20_ma75_dratio_000_005 [2.591]
07-08 r20_ma75_dratio_000_005 [2.623]
07-07 r20_ma75_dratio_000_005 [3.425]
07-04 r20_ma75_dratio_000_005 [3.323]
07-03 r20_ma75_dratio_000_005 [3.222]
07-02 r20_ma75_dratio_000_005 [3.273]
07-01 r20_ma75_dratio_000_005 [3.165]
06-30 r20_ma75_dratio_000_005 [3.057]
06-27 r20_ma75_dratio_000_005 [2.48]
06-26 r20_ma75_dratio_000_005 [1.884]
06-25 r20_ma75_dratio_000_005 [2.361]
06-24 r20_ma75_dratio_000_005 [2.529]
06-23 r20_ma75_dratio_000_005 [1.929]
06-20 r20_ma75_dratio_000_005 [1.622]
06-19 r20_ma75_dratio_000_005 [1.001]
06-18 r20_ma75_dratio_000_005 [1.007]
06-17 r20_ma75_dratio_000_005 [1.622]
06-16 r20_ma75_dratio_000_005 [1.75]
06-13 r20_ma75_dratio_000_005 [2.027]
06-12 r20_ma75_dratio_000_005 [1.681]
06-11 r20_ma75_dratio_000_005 [1.481]
06-10 r20_ma75_dratio_000_005 [1.282]
06-09 r20_ma75_dratio_000_005 [1.236]
06-06 r20_ma75_dratio_000_005 [0.256]
06-05 r20_ma75_dratio_000_005 [0.349]
06-04 r20_ma75_dratio_n05_000 [-0.18]
06-03 r20_ma75_dratio_000_005 [0.062]
06-02 r20_ma75_dratio_000_005 [0.002]
05-30 r20_ma75_dratio_n05_000 [-0.052]
05-29 r20_ma75_dratio_000_005 [0.047]
05-28 r20_ma75_dratio_n05_000 [-0.163]
05-27 r20_ma75_dratio_n05_000 [-0.689]
05-26 r20_ma75_dratio_n05_000 [-1.214]
05-23 r20_ma75_dratio_n05_000 [-0.827]
05-22 r20_ma75_dratio_n05_000 [-0.886]
05-21 r20_ma75_dratio_n05_000 [-1.101]
05-20 r20_ma75_dratio_n05_000 [-1.166]
05-19 r20_ma75_dratio_n05_000 [-1.231]
05-16 r20_ma75_dratio_n05_000 [-1.285]
05-15 r20_ma75_dratio_n05_000 [-1.183]
05-14 r20_ma75_dratio_n05_000 [-1.691]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.327]
07-11 r21_mrstrength_n0.2_0000 [-0.109]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n002_n001 [-1.004]
07-07 r21_mrstrength_00.7_0001 [0.711]
07-04 r21_mrstrength_0000_00.2 [0.087]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.71]
07-01 r21_mrstrength_0001_0002 [1.389]
06-30 r21_mrstrength_n0.5_n0.2 [-0.232]
06-27 r21_mrstrength_n001_n0.5 [-0.82]
06-26 r21_mrstrength_n005_n002 [-2.105]
06-25 r21_mrstrength_n001_n0.5 [-0.543]
06-24 r21_mrstrength_n001_n0.5 [-0.528]
06-23 r21_mrstrength_00.2_00.5 [0.434]
06-20 r21_mrstrength_00.7_0001 [0.836]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.516]
06-17 r21_mrstrength_n001_n0.5 [-0.741]
06-16 r21_mrstrength_n002_n001 [-1.565]
06-13 r21_mrstrength_0001_0002 [1.193]
06-12 r21_mrstrength_00.7_0001 [0.799]
06-11 r21_mrstrength_n0.5_n0.2 [-0.396]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_0000_00.2 [0.008]
06-06 r21_mrstrength_n001_n0.5 [-0.652]
06-05 r21_mrstrength_00.7_0001 [0.976]
06-04 r21_mrstrength_n002_n001 [-1.112]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.063]
05-29 r21_mrstrength_n002_n001 [-1.729]
05-28 r21_mrstrength_00.2_00.5 [0.471]
05-27 r21_mrstrength_n0.2_0000 [-0.045]
05-26 r21_mrstrength_n002_n001 [-1.465]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.995]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n0.2_0000 [-0.15]
05-15 r21_mrstrength_0001_0002 [1.445]
05-14 r21_mrstrength_n0.2_0000 [-0.167]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.151]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.302]
07-08 r23_gratio_n0.5_0000 [-0.299]
07-07 r23_gratio_0000_00.5 [0.15]
07-04 r23_gratio_0000_00.5 [0.15]
07-03 r23_gratio_0000_00.5 [0.15]
07-02 r23_gratio_00.5_0001 [0.602]
07-01 r23_gratio_0000_00.5 [0.151]
06-30 r23_gratio_0000_00.5 [0.303]
06-27 r23_gratio_00.5_0001 [0.61]
06-26 r23_gratio_0000_00.5 [0.303]
06-25 r23_gratio_0000_00.5 [0.303]
06-24 r23_gratio_0000_00.5 [0.152]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.154]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.153]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.152]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.459]
06-11 r23_gratio_0000_00.5 [0.153]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.155]
06-06 r23_gratio_0000_00.5 [0.309]
06-05 r23_gratio_0000_00.5 [0.155]
06-04 r23_gratio_0000_00.5 [0.155]
06-03 r23_gratio_0000_00.5 [0.155]
06-02 r23_gratio_0000_00.5 [0.155]
05-30 r23_gratio_n002_n001 [-1.235]
05-29 r23_gratio_0000_00.5 [0.309]
05-28 r23_gratio_0000_00.5 [0.155]
05-27 r23_gratio_0000_00.5 [0.312]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.156]
05-21 r23_gratio_0000_00.5 [0.156]
05-20 r23_gratio_0000_00.5 [0.156]
05-19 r23_gratio_0000_00.5 [0.156]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.311]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.761]
07-11 r24_volaratio_0.5_001 [0.605]
07-10 r24_volaratio_000_0.5 [0.452]
07-09 r24_volaratio_000_0.5 [0.302]
07-08 r24_volaratio_001_1.5 [1.059]
07-07 r24_volaratio_000_0.5 [0.45]
07-04 r24_volaratio_0.5_001 [0.602]
07-03 r24_volaratio_000_0.5 [0.45]
07-02 r24_volaratio_0.5_001 [0.602]
07-01 r24_volaratio_0.5_001 [0.752]
06-30 r24_volaratio_000_0.5 [0.302]
06-27 r24_volaratio_0.5_001 [0.606]
06-26 r24_volaratio_0.5_001 [0.762]
06-25 r24_volaratio_000_0.5 [0.455]
06-24 r24_volaratio_0.5_001 [0.61]
06-23 r24_volaratio_0.5_001 [0.612]
06-20 r24_volaratio_0.5_001 [0.614]
06-19 r24_volaratio_0.5_001 [0.769]
06-18 r24_volaratio_002_2.5 [2.022]
06-17 r24_volaratio_000_0.5 [0.306]
06-16 r24_volaratio_0.5_001 [0.611]
06-13 r24_volaratio_000_0.5 [0.305]
06-12 r24_volaratio_000_0.5 [0.459]
06-11 r24_volaratio_000_0.5 [0.459]
06-10 r24_volaratio_000_0.5 [0.306]
06-09 r24_volaratio_0.5_001 [0.772]
06-06 r24_volaratio_0.5_001 [0.619]
06-05 r24_volaratio_0.5_001 [0.619]
06-04 r24_volaratio_0.5_001 [0.62]
06-03 r24_volaratio_000_0.5 [0.31]
06-02 r24_volaratio_000_0.5 [0.31]
05-30 r24_volaratio_001_1.5 [1.25]
05-29 r24_volaratio_0.5_001 [0.773]
05-28 r24_volaratio_000_0.5 [0.465]
05-27 r24_volaratio_0.5_001 [0.936]
05-26 r24_volaratio_0.5_001 [0.625]
05-23 r24_volaratio_000_0.5 [0.156]
05-22 r24_volaratio_000_0.5 [0.156]
05-21 r24_volaratio_000_0.5 [0.311]
05-20 r24_volaratio_000_0.5 [0.311]
05-19 r24_volaratio_000_0.5 [0.311]
05-16 r24_volaratio_000_0.5 [0.311]
05-15 r24_volaratio_000_0.5 [0.468]
05-14 r24_volaratio_000_0.5 [0.312]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2669 etc relac 3310 3285 3300 3285 9200 -20 -0.605 58.621 -0.015
2025-07-11 15:30 2669 etc relac 3325 3305 3315 3305 5800 -10 -0.302 81.25 0.388
2025-07-10 15:30 2669 etc relac 3330 3315 3315 3315 3200 0 0 128.571 -0.559
2025-07-09 15:30 2669 etc relac 3325 3315 3325 3315 1400 0 0 -77.419 0.413
2025-07-08 15:30 2669 etc relac 3340 3305 3330 3315 6200 -25 -0.749 24 0.171
2025-07-07 15:30 2669 etc relac 3345 3330 3340 3340 5000 5 0.15 25 -0.574
2025-07-04 15:30 2669 etc relac 3345 3325 3335 3335 4000 5 0.15 -25.926 -0.037
2025-07-03 15:30 2669 etc relac 3345 3330 3335 3330 5400 0 0 68.75 0.104
2025-07-02 15:30 2669 etc relac 3345 3325 3345 3330 3200 5 0.15 -54.286 -0.213
2025-07-01 15:30 2669 etc relac 3350 3325 3325 3325 7000 5 0.151 66.667 -0.728
2025-06-30 15:24 2669 etc relac 3320 3310 3310 3320 4200 20 0.606 -16 0.433
2025-06-27 15:30 2669 etc relac 3320 3300 3300 3300 5000 20 0.61 92.308 1.278
2025-06-26 15:30 2669 etc relac 3305 3280 3305 3280 2600 -15 -0.455 -52.727 0.807
2025-06-25 15:30 2669 etc relac 3310 3295 3310 3295 5500 -5 -0.152 129.167 0.032
2025-06-24 15:30 2669 etc relac 3300 3280 3285 3300 2400 20 0.61 9.091 0.73
2025-06-23 15:30 2669 etc relac 3290 3270 3270 3280 2200 10 0.306 120 -0.364
2025-06-20 15:30 2669 etc relac 3275 3255 3255 3270 1000 20 0.615 -41.176 -0.746
2025-06-19 15:24 2669 etc relac 3275 3250 3250 3250 1700 0 0 -68.519 -0.579
2025-06-18 15:24 2669 etc relac 3280 3215 3275 3250 5400 -20 -0.612 350 0.768
2025-06-17 15:30 2669 etc relac 3280 3270 3275 3270 1200 -5 -0.153 -68.421 0.354
2025-06-16 15:30 2669 etc relac 3295 3275 3280 3275 3800 -10 -0.304 46.154 0.75
2025-06-13 15:30 2669 etc relac 3285 3275 3275 3285 2600 10 0.305 23.81 -0.952
2025-06-12 15:30 2669 etc relac 3285 3270 3285 3275 2100 5 0.153 -53.333 -0.206
2025-06-11 15:24 2669 etc relac 3285 3270 3270 3270 4500 5 0.153 150 0.089
2025-06-10 15:24 2669 etc relac 3275 3265 3265 3265 1800 0 0 -48.571 0.03
2025-06-09 15:30 2669 etc relac 3265 3240 3240 3265 3500 30 0.927 34.615 1 0.581
2025-06-06 15:30 2669 etc relac 3250 3230 3250 3235 2600 -5 -0.154 62.5 0.467
2025-06-05 15:30 2669 etc relac 3250 3230 3230 3240 1600 15 0.465 -48.387 -1.029
2025-06-04 15:30 2669 etc relac 3245 3225 3240 3225 3100 -10 -0.309 93.75 0.506
2025-06-03 15:30 2669 etc relac 3240 3230 3240 3235 1600 0 0 0 -0.223
2025-06-02 13:22 2669 etc relac 3240 3230 3240 3235 1600 0 0 -69.231 -0.867
2025-05-30 15:30 2669 etc relac 3240 3200 3200 3235 5200 -5 -0.154 246.667 -0.372
2025-05-29 15:24 2669 etc relac 3260 3235 3245 3240 1500 5 0.155 -31.818 2 1.535
2025-05-28 15:30 2669 etc relac 3240 3225 3225 3235 2200 15 0.466 -46.341 0.001
2025-05-27 15:24 2669 etc relac 3235 3205 3215 3220 4100 15 0.468 -4.651 2 0.639
2025-05-26 15:24 2669 etc relac 3220 3200 3220 3205 4300 -15 -0.466 207.143 0.599
2025-05-23 15:30 2669 etc relac 3220 3215 3220 3220 1400 0 0 180 1 0.678
2025-05-22 15:21 2669 etc relac 3220 3215 3220 3220 500 5 0.156 -70.588 1 -0.578
2025-05-21 15:30 2669 etc relac 3225 3215 3220 3215 1700 0 0 -19.048 -0.217
2025-05-20 15:30 2669 etc relac 3225 3215 3220 3215 2100 0 0 -22.222 0.016
2025-05-19 15:30 2669 etc relac 3225 3215 3220 3215 2700 0 0 80 -0.075
2025-05-16 15:30 2669 etc relac 3225 3215 3220 3215 1500 -5 -0.155 0 0.054
2025-05-15 15:30 2669 etc relac 3220 3205 3205 3220 1500 15 0.468 7.143 -0.88
2025-05-14 15:30 2669 etc relac 3215 3205 3205 3205 1400 -10 -0.311 -51.724 -0.319


relastats
r2_中食rdate
0.476 2025-07-14
0.351 2025-07-11
-0.515 2025-07-10
0.559 2025-07-09
0.679 2025-07-08
0.364 2025-07-07
0.9 2025-07-04
-0.172 2025-07-03
0.313 2025-07-02
0.109 2025-07-01
0.215 2025-06-30
0.047 2025-06-27
0.231 2025-06-26
-0.135 2025-06-25
0.298 2025-06-24
0.078 2025-06-23
-0.224 2025-06-20
0.113 2025-06-19
0.131 2025-06-18
-0.752 2025-06-17
0.483 2025-06-16
0.71 2025-06-13
0.371 2025-06-12
0.615 2025-06-11
0.272 2025-06-10
-0.039 2025-06-09
0.163 2025-06-06
-0.227 2025-06-05
-0.056 2025-06-04
-0.174 2025-06-03
-0.203 2025-06-02
0.385 2025-05-30
-0.266 2025-05-29
-0.097 2025-05-28
0.366 2025-05-27
0.531 2025-05-26
0.399 2025-05-23
0.039 2025-05-22
-0.477 2025-05-21
0.046 2025-05-20
0.606 2025-05-19
-0.145 2025-05-16
0.033 2025-05-15
-0.977 2025-05-14

相関係数2669 (2.5%:2.5%)
(2.15%:2.16%) TOPIX 0.796
(6.58%:6.58%) r2_中食 0.847