Home
rdate:2025-07-14
[銘柄コード] 2666
[銘柄名] オートウェーブ
[銘柄名en] AUTOWAVE Co.,Ltd.
[銘柄概要] 千葉地盤の自動車用品店。タイヤ、車検、板金。新車リースを強化。業務スーパーFCも。
[URL] https://auto-wave.co.jp/
[比較銘柄] 3352(バッファロー) 3190(ホットマン) 9976(セキチュー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_買取再販 16:42 50 0.356 78.202 6.707 0.417 0.356 0.575
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_ETC 16:42 26 0.066 12.035 0.858 -0.053 -0.047 0.181
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
r2_高齢ドライバー事故対策 16:47 11 -0.007 8.962 0.53 0.255 0.115 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.6]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.5]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2]
07-11 r7_yield_002_2.5 [2]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_002_2.5 [2]
07-08 r7_yield_002_2.5 [2]
07-07 r7_yield_002_2.5 [2.04]
07-04 r7_yield_002_2.5 [2.07]
07-03 r7_yield_002_2.5 [2.04]
07-02 r7_yield_002_2.5 [2.04]
07-01 r7_yield_002_2.5 [2.05]
06-30 r7_yield_002_2.5 [2.05]
06-27 r7_yield_002_2.5 [2.07]
06-26 r7_yield_002_2.5 [2.07]
06-25 r7_yield_002_2.5 [2.05]
06-24 r7_yield_002_2.5 [2.05]
06-23 r7_yield_002_2.5 [2.07]
06-20 r7_yield_002_2.5 [2.05]
06-19 r7_yield_002_2.5 [2.04]
06-18 r7_yield_002_2.5 [2.04]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.04]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.43]
07-11 r11_rstrength_n002_n001 [-1.044]
07-10 r11_rstrength_00.5_00.7 [0.52]
07-09 r11_rstrength_0000_00.2 [0.042]
07-08 r11_rstrength_0001_0002 [1.475]
07-07 r11_rstrength_0001_0002 [1.525]
07-04 r11_rstrength_n002_n001 [-1.237]
07-03 r11_rstrength_00.5_00.7 [0.513]
07-02 r11_rstrength_0001_0002 [1.013]
07-01 r11_rstrength_n0.5_n0.2 [-0.231]
06-30 r11_rstrength_00.7_0001 [0.766]
06-27 r11_rstrength_00.5_00.7 [0.667]
06-26 r11_rstrength_00.2_00.5 [0.453]
06-25 r11_rstrength_n0.2_0000 [-0.181]
06-24 r11_rstrength_00.5_00.7 [0.619]
06-23 r11_rstrength_n002_n001 [-1.856]
06-20 r11_rstrength_n001_n0.5 [-0.806]
06-19 r11_rstrength_n0.5_n0.2 [-0.373]
06-18 r11_rstrength_00.2_00.5 [0.3]
06-17 r11_rstrength_n002_n001 [-1.144]
06-16 r11_rstrength_0002_0005 [2.111]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.662]
07-10 r14_atratio_00.5_0001 [0.667]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.041]
07-07 r14_atratio_0001_0002 [1.379]
07-04 r14_atratio_n002_n001 [-1.361]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.685]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_00.5_0001 [0.69]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.685]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.69]
06-23 r14_atratio_n001_n0.5 [-0.685]
06-20 r14_atratio_n001_n0.5 [-0.68]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.685]
06-17 r14_atratio_n001_n0.5 [-0.68]
06-16 r14_atratio_0002_0003 [2.083]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50.187]
07-11 r15_vratio_n025_0000 [-3.436]
07-10 r15_vratio_n050_n025 [-32.807]
07-09 r15_vratio_0025_0050 [28.997]
07-08 r15_vratio_0050_0075 [73.842]
07-07 r15_vratio_0050_0075 [52.282]
07-04 r15_vratio_0100_0200 [105.983]
07-03 r15_vratio_n100_n075 [-87.419]
07-02 r15_vratio_0100_0200 [112.815]
07-01 r15_vratio_0025_0050 [44.702]
06-30 r15_vratio_0025_0050 [32.456]
06-27 r15_vratio_n025_0000 [-11.969]
06-26 r15_vratio_0000_0025 [9.283]
06-25 r15_vratio_n050_n025 [-40.302]
06-24 r15_vratio_n075_n050 [-56.801]
06-23 r15_vratio_0200_0300 [289.407]
06-20 r15_vratio_n050_n025 [-45.244]
06-19 r15_vratio_0000_0025 [21.067]
06-18 r15_vratio_0050_0075 [54.113]
06-17 r15_vratio_n075_n050 [-59.756]
06-16 r15_vratio_n050_n025 [-36.575]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.133]
07-11 r16_ma5_dratio_000_005 [0.267]
07-10 r16_ma5_dratio_000_005 [1.615]
07-09 r16_ma5_dratio_000_005 [1.488]
07-08 r16_ma5_dratio_000_005 [1.902]
07-07 r16_ma5_dratio_000_005 [0.41]
07-04 r16_ma5_dratio_n05_000 [-0.821]
07-03 r16_ma5_dratio_000_005 [0.547]
07-02 r16_ma5_dratio_000_005 [0.823]
07-01 r16_ma5_dratio_000_005 [0.275]
06-30 r16_ma5_dratio_000_005 [0.275]
06-27 r16_ma5_dratio_n05_000 [-0.275]
06-26 r16_ma5_dratio_n05_000 [-0.412]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.137]
06-23 r16_ma5_dratio_n05_000 [-0.821]
06-20 r16_ma5_dratio_n05_000 [-0.409]
06-19 r16_ma5_dratio_000_005 [0.547]
06-18 r16_ma5_dratio_000_005 [0.685]
06-17 r16_ma5_dratio_000_005 [0.275]
06-16 r16_ma5_dratio_000_005 [0.962]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.146]
07-11 r17_ma10_dratio_000_005 [1.42]
07-10 r17_ma10_dratio_000_005 [2.442]
07-09 r17_ma10_dratio_000_005 [2.18]
07-08 r17_ma10_dratio_000_005 [2.459]
07-07 r17_ma10_dratio_000_005 [0.685]
07-04 r17_ma10_dratio_n05_000 [-0.549]
07-03 r17_ma10_dratio_000_005 [0.754]
07-02 r17_ma10_dratio_000_005 [0.754]
07-01 r17_ma10_dratio_000_005 [0.069]
06-30 r17_ma10_dratio_000_005 [0.069]
06-27 r17_ma10_dratio_n05_000 [-0.685]
06-26 r17_ma10_dratio_n05_000 [-0.617]
06-25 r17_ma10_dratio_000_005 [0]
06-24 r17_ma10_dratio_000_005 [0.069]
06-23 r17_ma10_dratio_n05_000 [-0.617]
06-20 r17_ma10_dratio_000_005 [0]
06-19 r17_ma10_dratio_000_005 [0.754]
06-18 r17_ma10_dratio_000_005 [0.892]
06-17 r17_ma10_dratio_000_005 [0.413]
06-16 r17_ma10_dratio_000_005 [1.24]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.18]
07-11 r18_ma25_dratio_000_005 [2.291]
07-10 r18_ma25_dratio_000_005 [3.114]
07-09 r18_ma25_dratio_000_005 [2.599]
07-08 r18_ma25_dratio_000_005 [2.768]
07-07 r18_ma25_dratio_000_005 [0.878]
07-04 r18_ma25_dratio_n05_000 [-0.467]
07-03 r18_ma25_dratio_000_005 [0.934]
07-02 r18_ma25_dratio_000_005 [1.017]
07-01 r18_ma25_dratio_000_005 [0.44]
06-30 r18_ma25_dratio_000_005 [0.468]
06-27 r18_ma25_dratio_n05_000 [-0.165]
06-26 r18_ma25_dratio_n05_000 [-0.083]
06-25 r18_ma25_dratio_000_005 [0.662]
06-24 r18_ma25_dratio_000_005 [0.745]
06-23 r18_ma25_dratio_000_005 [0.11]
06-20 r18_ma25_dratio_000_005 [0.829]
06-19 r18_ma25_dratio_000_005 [1.575]
06-18 r18_ma25_dratio_000_005 [1.801]
06-17 r18_ma25_dratio_000_005 [1.389]
06-16 r18_ma25_dratio_000_005 [2.168]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.965]
07-11 r19_ma50_dratio_000_005 [2.937]
07-10 r19_ma50_dratio_000_005 [3.609]
07-09 r19_ma50_dratio_000_005 [2.937]
07-08 r19_ma50_dratio_000_005 [2.909]
07-07 r19_ma50_dratio_000_005 [0.851]
07-04 r19_ma50_dratio_n05_000 [-0.603]
07-03 r19_ma50_dratio_000_005 [0.657]
07-02 r19_ma50_dratio_000_005 [0.602]
07-01 r19_ma50_dratio_n05_000 [-0.178]
06-30 r19_ma50_dratio_n05_000 [-0.246]
06-27 r19_ma50_dratio_n05_000 [-1.01]
06-26 r19_ma50_dratio_n05_000 [-1.118]
06-25 r19_ma50_dratio_n05_000 [-0.464]
06-24 r19_ma50_dratio_n05_000 [-0.423]
06-23 r19_ma50_dratio_n05_000 [-0.997]
06-20 r19_ma50_dratio_n05_000 [-0.15]
06-19 r19_ma50_dratio_000_005 [0.768]
06-18 r19_ma50_dratio_000_005 [1.198]
06-17 r19_ma50_dratio_000_005 [0.773]
06-16 r19_ma50_dratio_000_005 [1.547]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.192]
07-11 r20_ma75_dratio_000_005 [3.287]
07-10 r20_ma75_dratio_000_005 [4.071]
07-09 r20_ma75_dratio_000_005 [3.486]
07-08 r20_ma75_dratio_000_005 [3.591]
07-07 r20_ma75_dratio_000_005 [1.651]
07-04 r20_ma75_dratio_000_005 [0.36]
07-03 r20_ma75_dratio_000_005 [1.838]
07-02 r20_ma75_dratio_000_005 [1.97]
07-01 r20_ma75_dratio_000_005 [1.398]
06-30 r20_ma75_dratio_000_005 [1.502]
06-27 r20_ma75_dratio_000_005 [0.91]
06-26 r20_ma75_dratio_000_005 [1.003]
06-25 r20_ma75_dratio_000_005 [1.804]
06-24 r20_ma75_dratio_000_005 [1.898]
06-23 r20_ma75_dratio_000_005 [1.304]
06-20 r20_ma75_dratio_000_005 [2.089]
06-19 r20_ma75_dratio_000_005 [2.893]
06-18 r20_ma75_dratio_000_005 [3.037]
06-17 r20_ma75_dratio_000_005 [2.461]
06-16 r20_ma75_dratio_000_005 [3.279]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.469]
07-10 r21_mrstrength_0001_0002 [1.106]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.786]
07-07 r21_mrstrength_0001_0002 [1.94]
07-04 r21_mrstrength_n002_n001 [-1.424]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.245]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n0.2_0000 [-0.148]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.335]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.448]
06-23 r21_mrstrength_n001_n0.5 [-0.557]
06-20 r21_mrstrength_n0.5_n0.2 [-0.459]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.219]
06-17 r21_mrstrength_n002_n001 [-1.268]
06-16 r21_mrstrength_00.7_0001 [0.822]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.667]
07-11 r23_gratio_n001_n0.5 [-0.662]
07-10 r23_gratio_00.5_0001 [0.667]
07-09 r23_gratio_n001_n0.5 [-0.667]
07-08 r23_gratio_00.5_0001 [0.68]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.68]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.69]
06-27 r23_gratio_00.5_0001 [0.69]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.685]
06-24 r23_gratio_00.5_0001 [0.69]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.68]
06-19 r23_gratio_n001_n0.5 [-0.68]
06-18 r23_gratio_00.5_0001 [0.685]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.694]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.333]
07-11 r24_volaratio_0.5_001 [0.667]
07-10 r24_volaratio_001_1.5 [1.342]
07-09 r24_volaratio_002_2.5 [2.027]
07-08 r24_volaratio_002_2.5 [2.041]
07-07 r24_volaratio_001_1.5 [1.379]
07-04 r24_volaratio_0.5_001 [0.69]
07-03 r24_volaratio_0.5_001 [0.685]
07-02 r24_volaratio_001_1.5 [1.379]
07-01 r24_volaratio_001_1.5 [1.379]
06-30 r24_volaratio_0.5_001 [0.685]
06-27 r24_volaratio_001_1.5 [1.389]
06-26 r24_volaratio_001_1.5 [1.389]
06-25 r24_volaratio_001_1.5 [1.379]
06-24 r24_volaratio_0.5_001 [0.69]
06-23 r24_volaratio_2.5_003 [2.797]
06-20 r24_volaratio_0.5_001 [0.685]
06-19 r24_volaratio_001_1.5 [1.37]
06-18 r24_volaratio_001_1.5 [1.37]
06-17 r24_volaratio_001_1.5 [1.379]
06-16 r24_volaratio_002_2.5 [2.083]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2666 etc relac 152 150 151 150 80200 0 0 50.187 -0.015
2025-07-11 15:30 2666 etc relac 151 150 150 150 53400 -1 -0.662 -3.436 0.388
2025-07-10 15:30 2666 etc relac 151 149 151 151 55300 1 0.667 -32.807 -0.559
2025-07-09 15:30 2666 etc relac 151 148 149 150 82300 0 0 28.997 0.413
2025-07-08 15:30 2666 etc relac 150 147 148 150 63800 3 2.041 73.842 0.171
2025-07-07 15:30 2666 etc relac 147 145 145 147 36700 2 1.379 52.282 -0.574
2025-07-04 15:30 2666 etc relac 146 145 146 145 24100 -2 -1.361 105.983 -0.037
2025-07-03 15:30 2666 etc relac 147 146 147 147 11700 0 0 -87.419 0.104
2025-07-02 15:30 2666 etc relac 147 145 146 147 93000 1 0.685 112.815 -0.213
2025-07-01 15:30 2666 etc relac 147 145 146 146 43700 0 0 44.702 -0.728
2025-06-30 15:30 2666 etc relac 147 146 146 146 30200 1 0.69 32.456 0.433
2025-06-27 15:30 2666 etc relac 146 144 146 145 22800 0 0 -11.969 1.278
2025-06-26 15:30 2666 etc relac 146 144 146 145 25900 -1 -0.685 9.283 0.807
2025-06-25 15:30 2666 etc relac 147 145 147 146 23700 0 0 -40.302 0.032
2025-06-24 15:30 2666 etc relac 146 145 146 146 39700 1 0.69 -56.801 0.73
2025-06-23 15:30 2666 etc relac 147 143 146 145 91900 -1 -0.685 289.407 -0.364
2025-06-20 15:30 2666 etc relac 147 146 146 146 23600 -1 -0.68 -45.244 -0.746
2025-06-19 15:30 2666 etc relac 148 146 146 147 43100 0 0 21.067 -0.579
2025-06-18 15:30 2666 etc relac 148 146 147 147 35600 1 0.685 54.113 0.768
2025-06-17 15:30 2666 etc relac 147 145 147 146 23100 -1 -0.68 -59.756 0.354
2025-06-16 15:30 2666 etc relac 147 144 145 147 57400 3 2.083 -36.575 0.75


relastats
r2_カー用品rdate
0.063 2025-07-14
0.424 2025-07-11
0.145 2025-07-10
0.097 2025-07-09
0.326 2025-07-08
0.093 2025-07-07
-0.096 2025-07-04
-0.379 2025-07-03
-0.304 2025-07-02
-0.317 2025-07-01
-0.06 2025-06-30
-0.484 2025-06-27
-0.025 2025-06-26
-0.166 2025-06-25
0.173 2025-06-24
0.161 2025-06-23
-0.762 2025-06-20
-0.111 2025-06-19
0.249 2025-06-18
0.858 2025-06-17
0.552 2025-06-16

相関係数2666 (2.04%:2.04%)
(1.64%:1.64%) TOPIX 0.239
(-0.13%:-0.13%) r2_カー用品 -0.292