Home
rdate:2025-07-14
[銘柄コード] 2664
[銘柄名] カワチ薬品
[銘柄名en] CAWACHI LIMITED
[銘柄概要] 北関東・東北にドラッグチェーン展開。超大型店に注力。調剤、食品販売に強み。
[URL] https://www.cawachi.co.jp/
[比較銘柄] 7679(薬王堂ＨＤ) 3088(マツキヨココ) 9989(サンドラッグ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 691億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
05-20 r22_開示情報U [3/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-14 r22_決算速報U [1/6] 19:19 6 1.275 -3.676 0.501 1.29 2.13 2.161
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.5]
06-13 r5_per_012_015 [12.5]
06-12 r5_per_012_015 [12.5]
06-11 r5_per_012_015 [12.6]
06-10 r5_per_012_015 [12.7]
06-09 r5_per_012_015 [13]
06-06 r5_per_012_015 [12.9]
06-05 r5_per_012_015 [12.9]
06-04 r5_per_012_015 [12.9]
06-03 r5_per_012_015 [12.8]
06-02 r5_per_012_015 [12.8]
05-30 r5_per_012_015 [12.8]
05-29 r5_per_012_015 [12.8]
05-28 r5_per_012_015 [12.8]
05-27 r5_per_012_015 [12.8]
05-26 r5_per_012_015 [12.7]
05-23 r5_per_012_015 [12.8]
05-22 r5_per_012_015 [12.7]
05-21 r5_per_012_015 [12.7]
05-20 r5_per_012_015 [12.7]
05-19 r5_per_012_015 [12.8]
05-16 r5_per_012_015 [12.9]
05-15 r5_per_012_015 [12.9]
05-14 r5_per_012_015 [12.9]
05-13 r5_per_012_015 [12.9]
05-12 r5_per_012_015 [12.9]
05-09 r5_per_012_015 [13.1]
05-08 r5_per_012_015 [13.1]
05-07 r5_per_012_015 [13.1]
05-02 r5_per_012_015 [13.1]
05-01 r5_per_012_015 [13.1]
04-30 r5_per_012_015 [12.8]
04-28 r5_per_012_015 [12.6]
04-25 r5_per_012_015 [12.7]
04-24 r5_per_012_015 [12.7]
04-23 r5_per_012_015 [12.7]
04-22 r5_per_012_015 [12.7]
04-21 r5_per_012_015 [12.7]
04-18 r5_per_012_015 [12.7]
04-17 r5_per_012_015 [12.7]
04-16 r5_per_012_015 [12.7]
04-15 r5_per_012_015 [12.7]
04-14 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
06-13 r6_pbr_0.4_0.6 [0.54]
06-12 r6_pbr_0.4_0.6 [0.54]
06-11 r6_pbr_0.4_0.6 [0.54]
06-10 r6_pbr_0.4_0.6 [0.55]
06-09 r6_pbr_0.4_0.6 [0.56]
06-06 r6_pbr_0.4_0.6 [0.55]
06-05 r6_pbr_0.4_0.6 [0.55]
06-04 r6_pbr_0.4_0.6 [0.55]
06-03 r6_pbr_0.4_0.6 [0.55]
06-02 r6_pbr_0.4_0.6 [0.55]
05-30 r6_pbr_0.4_0.6 [0.55]
05-29 r6_pbr_0.4_0.6 [0.55]
05-28 r6_pbr_0.4_0.6 [0.55]
05-27 r6_pbr_0.4_0.6 [0.55]
05-26 r6_pbr_0.4_0.6 [0.55]
05-23 r6_pbr_0.4_0.6 [0.55]
05-22 r6_pbr_0.4_0.6 [0.54]
05-21 r6_pbr_0.4_0.6 [0.55]
05-20 r6_pbr_0.4_0.6 [0.54]
05-19 r6_pbr_0.4_0.6 [0.55]
05-16 r6_pbr_0.4_0.6 [0.55]
05-15 r6_pbr_0.4_0.6 [0.55]
05-14 r6_pbr_0.4_0.6 [0.55]
05-13 r6_pbr_0.4_0.6 [0.55]
05-12 r6_pbr_0.4_0.6 [0.55]
05-09 r6_pbr_0.4_0.6 [0.56]
05-08 r6_pbr_0.4_0.6 [0.56]
05-07 r6_pbr_0.4_0.6 [0.56]
05-02 r6_pbr_0.4_0.6 [0.56]
05-01 r6_pbr_0.4_0.6 [0.56]
04-30 r6_pbr_0.4_0.6 [0.55]
04-28 r6_pbr_0.4_0.6 [0.54]
04-25 r6_pbr_0.4_0.6 [0.54]
04-24 r6_pbr_0.4_0.6 [0.54]
04-23 r6_pbr_0.4_0.6 [0.54]
04-22 r6_pbr_0.4_0.6 [0.54]
04-21 r6_pbr_0.4_0.6 [0.54]
04-18 r6_pbr_0.4_0.6 [0.54]
04-17 r6_pbr_0.4_0.6 [0.54]
04-16 r6_pbr_0.4_0.6 [0.54]
04-15 r6_pbr_0.4_0.6 [0.54]
04-14 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.85]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.87]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.89]
06-30 r7_yield_2.5_003 [2.9]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.9]
06-25 r7_yield_2.5_003 [2.9]
06-24 r7_yield_2.5_003 [2.87]
06-23 r7_yield_2.5_003 [2.88]
06-20 r7_yield_2.5_003 [2.89]
06-19 r7_yield_2.5_003 [2.89]
06-18 r7_yield_2.5_003 [2.87]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.91]
06-13 r7_yield_2.5_003 [2.92]
06-12 r7_yield_2.5_003 [2.92]
06-11 r7_yield_2.5_003 [2.89]
06-10 r7_yield_2.5_003 [2.86]
06-09 r7_yield_2.5_003 [2.8]
06-06 r7_yield_2.5_003 [2.82]
06-05 r7_yield_2.5_003 [2.82]
06-04 r7_yield_2.5_003 [2.82]
06-03 r7_yield_2.5_003 [2.86]
06-02 r7_yield_2.5_003 [2.84]
05-30 r7_yield_2.5_003 [2.84]
05-29 r7_yield_2.5_003 [2.85]
05-28 r7_yield_2.5_003 [2.84]
05-27 r7_yield_2.5_003 [2.85]
05-26 r7_yield_2.5_003 [2.86]
05-23 r7_yield_2.5_003 [2.86]
05-22 r7_yield_2.5_003 [2.87]
05-21 r7_yield_2.5_003 [2.87]
05-20 r7_yield_2.5_003 [2.88]
05-19 r7_yield_2.5_003 [2.84]
05-16 r7_yield_2.5_003 [2.83]
05-15 r7_yield_2.5_003 [2.83]
05-14 r7_yield_2.5_003 [2.83]
05-13 r7_yield_2.5_003 [2.83]
05-12 r7_yield_2.5_003 [2.83]
05-09 r7_yield_2.5_003 [2.78]
05-08 r7_yield_2.5_003 [2.78]
05-07 r7_yield_2.5_003 [2.78]
05-02 r7_yield_2.5_003 [2.78]
05-01 r7_yield_2.5_003 [2.78]
04-30 r7_yield_2.5_003 [2.84]
04-28 r7_yield_2.5_003 [2.89]
04-25 r7_yield_2.5_003 [2.88]
04-24 r7_yield_2.5_003 [2.88]
04-23 r7_yield_2.5_003 [2.88]
04-22 r7_yield_2.5_003 [2.88]
04-21 r7_yield_2.5_003 [2.88]
04-18 r7_yield_2.5_003 [2.88]
04-17 r7_yield_2.5_003 [2.88]
04-16 r7_yield_2.5_003 [2.88]
04-15 r7_yield_2.5_003 [2.88]
04-14 r7_yield_2.5_003 [2.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.78]
07-11 r8_mratio_1.50_0002 [1.78]
07-10 r8_mratio_1.50_0002 [1.78]
07-09 r8_mratio_1.50_0002 [1.78]
07-08 r8_mratio_1.50_0002 [1.76]
07-07 r8_mratio_1.50_0002 [1.76]
07-04 r8_mratio_1.50_0002 [1.76]
07-03 r8_mratio_1.50_0002 [1.76]
07-02 r8_mratio_1.50_0002 [1.76]
07-01 r8_mratio_1.50_0002 [1.99]
06-30 r8_mratio_1.50_0002 [1.99]
06-27 r8_mratio_1.50_0002 [1.99]
06-26 r8_mratio_1.50_0002 [1.99]
06-25 r8_mratio_1.50_0002 [1.99]
06-24 r8_mratio_0002_0003 [2.4]
06-23 r8_mratio_0002_0003 [2.4]
06-20 r8_mratio_0002_0003 [2.4]
06-19 r8_mratio_0002_0003 [2.4]
06-18 r8_mratio_0002_0003 [2.4]
06-17 r8_mratio_1.50_0002 [1.69]
06-16 r8_mratio_1.50_0002 [1.69]
06-13 r8_mratio_1.50_0002 [1.69]
06-12 r8_mratio_1.50_0002 [1.69]
06-11 r8_mratio_1.50_0002 [1.69]
06-10 r8_mratio_1.50_0002 [1.52]
06-09 r8_mratio_1.50_0002 [1.52]
06-06 r8_mratio_1.50_0002 [1.52]
06-05 r8_mratio_1.50_0002 [1.52]
06-04 r8_mratio_1.50_0002 [1.52]
06-03 r8_mratio_1.50_0002 [1.72]
06-02 r8_mratio_1.50_0002 [1.72]
05-30 r8_mratio_1.50_0002 [1.72]
05-29 r8_mratio_1.50_0002 [1.72]
05-28 r8_mratio_1.50_0002 [1.72]
05-27 r8_mratio_1.50_0002 [1.79]
05-26 r8_mratio_1.50_0002 [1.79]
05-23 r8_mratio_1.50_0002 [1.79]
05-22 r8_mratio_1.50_0002 [1.79]
05-21 r8_mratio_1.50_0002 [1.79]
05-20 r8_mratio_0002_0003 [2.04]
05-19 r8_mratio_0002_0003 [2.04]
05-16 r8_mratio_0002_0003 [2.04]
05-15 r8_mratio_0002_0003 [2.04]
05-14 r8_mratio_0002_0003 [2.04]
05-13 r8_mratio_0002_0003 [2.04]
05-12 r8_mratio_0002_0003 [2.04]
05-09 r8_mratio_0002_0003 [2.38]
05-08 r8_mratio_0002_0003 [2.38]
05-07 r8_mratio_0002_0003 [2.38]
05-02 r8_mratio_0002_0003 [2.38]
05-01 r8_mratio_0002_0003 [2.38]
04-30 r8_mratio_0002_0003 [2.38]
04-28 r8_mratio_0001_1.50 [1.44]
04-25 r8_mratio_0001_1.50 [1.44]
04-24 r8_mratio_0001_1.50 [1.44]
04-23 r8_mratio_0001_1.50 [1.44]
04-22 r8_mratio_0001_1.50 [1.44]
04-21 r8_mratio_0001_1.50 [1.44]
04-18 r8_mratio_0001_1.50 [1.44]
04-17 r8_mratio_0001_1.50 [1.44]
04-16 r8_mratio_0001_1.50 [1.44]
04-15 r8_mratio_0001_1.50 [1.44]
04-14 r8_mratio_0001_1.50 [1.44]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.472]
07-11 r11_rstrength_00.2_00.5 [0.437]
07-10 r11_rstrength_0001_0002 [1.538]
07-09 r11_rstrength_0000_00.2 [0.119]
07-08 r11_rstrength_n002_n001 [-1.682]
07-07 r11_rstrength_0001_0002 [1.038]
07-04 r11_rstrength_n0.5_n0.2 [-0.404]
07-03 r11_rstrength_00.2_00.5 [0.296]
07-02 r11_rstrength_0001_0002 [1.006]
07-01 r11_rstrength_00.2_00.5 [0.337]
06-30 r11_rstrength_n001_n0.5 [-0.544]
06-27 r11_rstrength_n002_n001 [-1.334]
06-26 r11_rstrength_n002_n001 [-1.082]
06-25 r11_rstrength_00.5_00.7 [0.682]
06-24 r11_rstrength_n001_n0.5 [-0.617]
06-23 r11_rstrength_0001_0002 [1.273]
06-20 r11_rstrength_n002_n001 [-1.035]
06-19 r11_rstrength_n001_n0.5 [-0.869]
06-18 r11_rstrength_00.5_00.7 [0.67]
06-17 r11_rstrength_n0.2_0000 [-0.14]
06-16 r11_rstrength_n002_n001 [-1.001]
06-13 r11_rstrength_n0.5_n0.2 [-0.44]
06-12 r11_rstrength_n001_n0.5 [-0.957]
06-11 r11_rstrength_n001_n0.5 [-0.823]
06-10 r11_rstrength_n002_n001 [-1.169]
06-09 r11_rstrength_00.2_00.5 [0.301]
06-06 r11_rstrength_0001_0002 [1.232]
06-05 r11_rstrength_00.2_00.5 [0.229]
06-04 r11_rstrength_00.7_0001 [0.816]
06-03 r11_rstrength_n002_n001 [-1.284]
06-02 r11_rstrength_n001_n0.5 [-0.613]
05-30 r11_rstrength_00.2_00.5 [0.338]
05-29 r11_rstrength_00.5_00.7 [0.581]
05-28 r11_rstrength_00.5_00.7 [0.562]
05-27 r11_rstrength_00.5_00.7 [0.681]
05-26 r11_rstrength_n002_n001 [-1.647]
05-23 r11_rstrength_n0.2_0000 [-0.052]
05-22 r11_rstrength_n0.2_0000 [-0.154]
05-21 r11_rstrength_n001_n0.5 [-0.778]
05-20 r11_rstrength_00.5_00.7 [0.57]
05-19 r11_rstrength_n002_n001 [-1.563]
05-16 r11_rstrength_0001_0002 [1.022]
05-15 r11_rstrength_0001_0002 [1.224]
05-14 r11_rstrength_n002_n001 [-1.809]
05-13 r11_rstrength_0001_0002 [1.252]
05-12 r11_rstrength_n002_n001 [-1.502]
05-09 r11_rstrength_n002_n001 [-1.102]
05-08 r11_rstrength_n001_n0.5 [-0.545]
05-07 r11_rstrength_0001_0002 [1.031]
05-02 r11_rstrength_00.2_00.5 [0.257]
05-01 r11_rstrength_0000_00.2 [0.182]
04-30 r11_rstrength_n0.5_n0.2 [-0.385]
04-28 r11_rstrength_n001_n0.5 [-0.983]
04-25 r11_rstrength_n010_n005 [-6.718]
04-24 r11_rstrength_00.2_00.5 [0.446]
04-23 r11_rstrength_00.2_00.5 [0.465]
04-22 r11_rstrength_00.2_00.5 [0.215]
04-21 r11_rstrength_n005_n002 [-2.964]
04-18 r11_rstrength_n0.5_n0.2 [-0.41]
04-17 r11_rstrength_n001_n0.5 [-0.877]
04-16 r11_rstrength_n0.2_0000 [-0.067]
04-15 r11_rstrength_0001_0002 [1.379]
04-14 r11_rstrength_n0.2_0000 [-0.15]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_b06_b04 [2025-04-24]
04-25 r12_settlement_b03_b01 [2025-04-24]
04-24 r12_settlement_000_000 [2025-04-24]
04-23 r12_settlement_a01_a03 [2025-04-24]
04-22 r12_settlement_a01_a03 [2025-04-24]
04-21 r12_settlement_a01_a03 [2025-04-24]
04-18 r12_settlement_a04_a06 [2025-04-24]
04-17 r12_settlement_a07_a09 [2025-04-24]
04-16 r12_settlement_a07_a09 [2025-04-24]
04-15 r12_settlement_a07_a09 [2025-04-24]
04-14 r12_settlement_a10_a12 [2025-04-24]
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n2 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.071]
07-11 r14_atratio_00.5_0001 [0.645]
07-10 r14_atratio_0000_00.5 [0.072]
07-09 r14_atratio_00.5_0001 [0.505]
07-08 r14_atratio_n001_n0.5 [-0.538]
07-07 r14_atratio_0001_0002 [1.05]
07-04 r14_atratio_0000_00.5 [0.072]
07-03 r14_atratio_n0.5_0000 [-0.469]
07-02 r14_atratio_0000_00.5 [0.217]
07-01 r14_atratio_0000_00.5 [0.181]
06-30 r14_atratio_0000_00.5 [0.145]
06-27 r14_atratio_0000_00.5 [0.036]
06-26 r14_atratio_n0.5_0000 [-0.181]
06-25 r14_atratio_n002_n001 [-1.039]
06-24 r14_atratio_0000_00.5 [0.324]
06-23 r14_atratio_00.5_0001 [0.506]
06-20 r14_atratio_n0.5_0000 [-0.144]
06-19 r14_atratio_n001_n0.5 [-0.574]
06-18 r14_atratio_0001_0002 [1.235]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.401]
06-13 r14_atratio_0000_00.5 [0.073]
06-12 r14_atratio_n001_n0.5 [-0.976]
06-11 r14_atratio_n001_n0.5 [-0.966]
06-10 r14_atratio_n003_n002 [-2.205]
06-09 r14_atratio_00.5_0001 [0.634]
06-06 r14_atratio_00.5_0001 [0.745]
06-05 r14_atratio_00.5_0001 [0.679]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n001_n0.5 [-0.639]
06-02 r14_atratio_0000_00.5 [0.142]
05-30 r14_atratio_0000_00.5 [0.178]
05-29 r14_atratio_n0.5_0000 [-0.284]
05-28 r14_atratio_0000_00.5 [0.321]
05-27 r14_atratio_0000_00.5 [0.358]
05-26 r14_atratio_n0.5_0000 [-0.071]
05-23 r14_atratio_0000_00.5 [0.323]
05-22 r14_atratio_n0.5_0000 [-0.072]
05-21 r14_atratio_0000_00.5 [0.396]
05-20 r14_atratio_n002_n001 [-1.278]
05-19 r14_atratio_n0.5_0000 [-0.424]
05-16 r14_atratio_00.5_0001 [0.964]
05-15 r14_atratio_n001_n0.5 [-0.568]
05-14 r14_atratio_n002_n001 [-1.675]
05-13 r14_atratio_n0.5_0000 [-0.452]
05-12 r14_atratio_0002_0003 [2.165]
05-09 r14_atratio_n001_n0.5 [-0.6]
05-08 r14_atratio_n0.5_0000 [-0.421]
05-07 r14_atratio_0002_0003 [2.595]
05-02 r14_atratio_0000_00.5 [0.181]
05-01 r14_atratio_n001_n0.5 [-0.823]
04-30 r14_atratio_00.5_0001 [0.576]
04-28 r14_atratio_0000_00.5 [0.253]
04-25 r14_atratio_n010_n005 [-5.654]
04-24 r14_atratio_n003_n002 [-2.942]
04-23 r14_atratio_00.5_0001 [0.833]
04-22 r14_atratio_00.5_0001 [0.57]
04-21 r14_atratio_0001_0002 [1.016]
04-18 r14_atratio_0001_0002 [1.933]
04-17 r14_atratio_n002_n001 [-1.996]
04-16 r14_atratio_0001_0002 [1.546]
04-15 r14_atratio_0000_00.5 [0.483]
04-14 r14_atratio_0001_0002 [1.082]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.07]
07-11 r15_vratio_0000_0025 [3.991]
07-10 r15_vratio_0000_0025 [21.563]
07-09 r15_vratio_0025_0050 [43.243]
07-08 r15_vratio_n050_n025 [-48.713]
07-07 r15_vratio_0025_0050 [40.278]
07-04 r15_vratio_n050_n025 [-30.769]
07-03 r15_vratio_0025_0050 [28.079]
07-02 r15_vratio_0025_0050 [30.547]
07-01 r15_vratio_n075_n050 [-56.985]
06-30 r15_vratio_0000_0025 [2.263]
06-27 r15_vratio_0100_0200 [100.283]
06-26 r15_vratio_n025_0000 [-4.852]
06-25 r15_vratio_0025_0050 [45.49]
06-24 r15_vratio_0025_0050 [40.884]
06-23 r15_vratio_n075_n050 [-64.087]
06-20 r15_vratio_0100_0200 [126.009]
06-19 r15_vratio_n075_n050 [-57.685]
06-18 r15_vratio_0100_0200 [145.116]
06-17 r15_vratio_n025_0000 [-0.463]
06-16 r15_vratio_n050_n025 [-45.178]
06-13 r15_vratio_0000_0025 [0]
06-12 r15_vratio_n025_0000 [-24.952]
06-11 r15_vratio_n050_n025 [-32.345]
06-10 r15_vratio_0050_0075 [58.691]
06-09 r15_vratio_n025_0000 [-15.398]
06-06 r15_vratio_0000_0025 [14.455]
06-05 r15_vratio_n025_0000 [-11.248]
06-04 r15_vratio_0050_0075 [63.506]
06-03 r15_vratio_0000_0025 [11.182]
06-02 r15_vratio_n025_0000 [-1.572]
05-30 r15_vratio_n025_0000 [-23.923]
05-29 r15_vratio_0025_0050 [33.546]
05-28 r15_vratio_0100_0200 [138.931]
05-27 r15_vratio_n050_n025 [-48.425]
05-26 r15_vratio_0025_0050 [27.638]
05-23 r15_vratio_n050_n025 [-27.636]
05-22 r15_vratio_0000_0025 [5.769]
05-21 r15_vratio_n025_0000 [-17.46]
05-20 r15_vratio_0000_0025 [7.877]
05-19 r15_vratio_n050_n025 [-43.08]
05-16 r15_vratio_0050_0075 [56.402]
05-15 r15_vratio_n025_0000 [-18.61]
05-14 r15_vratio_n050_n025 [-31.463]
05-13 r15_vratio_n050_n025 [-28.641]
05-12 r15_vratio_n025_0000 [-23.134]
05-09 r15_vratio_0000_0025 [16.776]
05-08 r15_vratio_n050_n025 [-35.215]
05-07 r15_vratio_0200_0300 [241.446]
05-02 r15_vratio_n025_0000 [-8.389]
05-01 r15_vratio_n025_0000 [-20.387]
04-30 r15_vratio_n025_0000 [-20.084]
04-28 r15_vratio_n075_n050 [-60.179]
04-25 r15_vratio_0100_0200 [149.721]
04-24 r15_vratio_0025_0050 [28.777]
04-23 r15_vratio_n025_0000 [-0.891]
04-22 r15_vratio_0000_0025 [8.511]
04-21 r15_vratio_0000_0025 [10.944]
04-18 r15_vratio_0025_0050 [30.899]
04-17 r15_vratio_n075_n050 [-53.281]
04-16 r15_vratio_0050_0075 [57.113]
04-15 r15_vratio_n050_n025 [-27.935]
04-14 r15_vratio_n025_0000 [-2.038]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.572]
07-11 r16_ma5_dratio_000_005 [0.652]
07-10 r16_ma5_dratio_000_005 [0.352]
07-09 r16_ma5_dratio_000_005 [0.512]
07-08 r16_ma5_dratio_000_005 [0.13]
07-07 r16_ma5_dratio_000_005 [0.737]
07-04 r16_ma5_dratio_n05_000 [-0.101]
07-03 r16_ma5_dratio_n05_000 [-0.145]
07-02 r16_ma5_dratio_000_005 [0.348]
07-01 r16_ma5_dratio_000_005 [0.21]
06-30 r16_ma5_dratio_n05_000 [-0.145]
06-27 r16_ma5_dratio_n05_000 [-0.433]
06-26 r16_ma5_dratio_n05_000 [-0.541]
06-25 r16_ma5_dratio_n05_000 [-0.469]
06-24 r16_ma5_dratio_000_005 [0.389]
06-23 r16_ma5_dratio_000_005 [0.332]
06-20 r16_ma5_dratio_000_005 [0.029]
06-19 r16_ma5_dratio_000_005 [0.355]
06-18 r16_ma5_dratio_000_005 [1.162]
06-17 r16_ma5_dratio_000_005 [0.073]
06-16 r16_ma5_dratio_n05_000 [-0.225]
06-13 r16_ma5_dratio_n05_000 [-1.367]
06-12 r16_ma5_dratio_n05_000 [-2.122]
06-11 r16_ma5_dratio_n05_000 [-1.705]
06-10 r16_ma5_dratio_n05_000 [-0.971]
06-09 r16_ma5_dratio_000_005 [1.226]
06-06 r16_ma5_dratio_000_005 [0.874]
06-05 r16_ma5_dratio_000_005 [0.313]
06-04 r16_ma5_dratio_n05_000 [-0.292]
06-03 r16_ma5_dratio_n05_000 [-0.413]
06-02 r16_ma5_dratio_000_005 [0.171]
05-30 r16_ma5_dratio_000_005 [0.171]
05-29 r16_ma5_dratio_000_005 [0.093]
05-28 r16_ma5_dratio_000_005 [0.507]
05-27 r16_ma5_dratio_000_005 [0.358]
05-26 r16_ma5_dratio_000_005 [0.186]
05-23 r16_ma5_dratio_000_005 [0.114]
05-22 r16_ma5_dratio_n05_000 [-0.421]
05-21 r16_ma5_dratio_n05_000 [-0.435]
05-20 r16_ma5_dratio_n05_000 [-1.011]
05-19 r16_ma5_dratio_n05_000 [-0.333]
05-16 r16_ma5_dratio_n05_000 [-0.345]
05-15 r16_ma5_dratio_n05_000 [-1.22]
05-14 r16_ma5_dratio_n05_000 [-0.886]
05-13 r16_ma5_dratio_000_005 [0.597]
05-12 r16_ma5_dratio_000_005 [1.703]
05-09 r16_ma5_dratio_000_005 [0.32]
05-08 r16_ma5_dratio_000_005 [1.106]
05-07 r16_ma5_dratio_000_005 [1.955]
05-02 r16_ma5_dratio_n05_000 [-0.072]
05-01 r16_ma5_dratio_n05_000 [-1.395]
04-30 r16_ma5_dratio_n05_000 [-2.349]
04-28 r16_ma5_dratio_n05_000 [-4.294]
04-25 r16_ma5_dratio_n07_n05 [-5.872]
04-24 r16_ma5_dratio_n05_000 [-1.457]
04-23 r16_ma5_dratio_000_005 [1.797]
04-22 r16_ma5_dratio_000_005 [1.427]
04-21 r16_ma5_dratio_000_005 [1.463]
04-18 r16_ma5_dratio_000_005 [1.033]
04-17 r16_ma5_dratio_n05_000 [-0.289]
04-16 r16_ma5_dratio_000_005 [2.093]
04-15 r16_ma5_dratio_000_005 [1.826]
04-14 r16_ma5_dratio_000_005 [2.274]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.032]
07-11 r17_ma10_dratio_000_005 [1.141]
07-10 r17_ma10_dratio_000_005 [0.682]
07-09 r17_ma10_dratio_000_005 [0.737]
07-08 r17_ma10_dratio_000_005 [0.333]
07-07 r17_ma10_dratio_000_005 [0.82]
07-04 r17_ma10_dratio_n05_000 [-0.195]
07-03 r17_ma10_dratio_n05_000 [-0.289]
07-02 r17_ma10_dratio_000_005 [0.137]
07-01 r17_ma10_dratio_n05_000 [-0.134]
06-30 r17_ma10_dratio_n05_000 [-0.267]
06-27 r17_ma10_dratio_n05_000 [-0.383]
06-26 r17_ma10_dratio_n05_000 [-0.365]
06-25 r17_ma10_dratio_n05_000 [-0.127]
06-24 r17_ma10_dratio_000_005 [0.901]
06-23 r17_ma10_dratio_000_005 [0.56]
06-20 r17_ma10_dratio_n05_000 [-0.22]
06-19 r17_ma10_dratio_n05_000 [-0.334]
06-18 r17_ma10_dratio_000_005 [0.072]
06-17 r17_ma10_dratio_n05_000 [-1.192]
06-16 r17_ma10_dratio_n05_000 [-1.354]
06-13 r17_ma10_dratio_n05_000 [-1.973]
06-12 r17_ma10_dratio_n05_000 [-2.293]
06-11 r17_ma10_dratio_n05_000 [-1.569]
06-10 r17_ma10_dratio_n05_000 [-0.781]
06-09 r17_ma10_dratio_000_005 [1.409]
06-06 r17_ma10_dratio_000_005 [0.985]
06-05 r17_ma10_dratio_000_005 [0.381]
06-04 r17_ma10_dratio_n05_000 [-0.196]
06-03 r17_ma10_dratio_n05_000 [-0.171]
06-02 r17_ma10_dratio_000_005 [0.535]
05-30 r17_ma10_dratio_000_005 [0.393]
05-29 r17_ma10_dratio_000_005 [0.157]
05-28 r17_ma10_dratio_000_005 [0.464]
05-27 r17_ma10_dratio_000_005 [0.136]
05-26 r17_ma10_dratio_n05_000 [-0.431]
05-23 r17_ma10_dratio_n05_000 [-0.65]
05-22 r17_ma10_dratio_n05_000 [-1.036]
05-21 r17_ma10_dratio_n05_000 [-1.123]
05-20 r17_ma10_dratio_n05_000 [-1.704]
05-19 r17_ma10_dratio_n05_000 [-0.41]
05-16 r17_ma10_dratio_000_005 [0.181]
05-15 r17_ma10_dratio_n05_000 [-0.649]
05-14 r17_ma10_dratio_000_005 [0.007]
05-13 r17_ma10_dratio_000_005 [1.884]
05-12 r17_ma10_dratio_000_005 [2.092]
05-09 r17_ma10_dratio_n05_000 [-0.586]
05-08 r17_ma10_dratio_n05_000 [-0.624]
05-07 r17_ma10_dratio_n05_000 [-0.718]
05-02 r17_ma10_dratio_n05_000 [-3.586]
05-01 r17_ma10_dratio_n05_000 [-4.166]
04-30 r17_ma10_dratio_n05_000 [-3.988]
04-28 r17_ma10_dratio_n05_000 [-4.923]
04-25 r17_ma10_dratio_n07_n05 [-5.551]
04-24 r17_ma10_dratio_n05_000 [-0.218]
04-23 r17_ma10_dratio_000_005 [3.119]
04-22 r17_ma10_dratio_000_005 [3.153]
04-21 r17_ma10_dratio_000_005 [3.35]
04-18 r17_ma10_dratio_000_005 [3.462]
04-17 r17_ma10_dratio_000_005 [2.198]
04-16 r17_ma10_dratio_000_005 [4.745]
04-15 r17_ma10_dratio_000_005 [3.812]
04-14 r17_ma10_dratio_000_005 [3.69]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.403]
07-11 r18_ma25_dratio_000_005 [1.263]
07-10 r18_ma25_dratio_000_005 [0.571]
07-09 r18_ma25_dratio_000_005 [0.46]
07-08 r18_ma25_dratio_n05_000 [-0.059]
07-07 r18_ma25_dratio_000_005 [0.446]
07-04 r18_ma25_dratio_n05_000 [-0.636]
07-03 r18_ma25_dratio_n05_000 [-0.783]
07-02 r18_ma25_dratio_n05_000 [-0.385]
07-01 r18_ma25_dratio_n05_000 [-0.664]
06-30 r18_ma25_dratio_n05_000 [-0.902]
06-27 r18_ma25_dratio_n05_000 [-1.096]
06-26 r18_ma25_dratio_n05_000 [-1.192]
06-25 r18_ma25_dratio_n05_000 [-1.061]
06-24 r18_ma25_dratio_n05_000 [-0.066]
06-23 r18_ma25_dratio_n05_000 [-0.375]
06-20 r18_ma25_dratio_n05_000 [-0.928]
06-19 r18_ma25_dratio_n05_000 [-0.873]
06-18 r18_ma25_dratio_n05_000 [-0.345]
06-17 r18_ma25_dratio_n05_000 [-1.604]
06-16 r18_ma25_dratio_n05_000 [-1.763]
06-13 r18_ma25_dratio_n05_000 [-2.331]
06-12 r18_ma25_dratio_n05_000 [-2.508]
06-11 r18_ma25_dratio_n05_000 [-1.68]
06-10 r18_ma25_dratio_n05_000 [-0.833]
06-09 r18_ma25_dratio_000_005 [1.43]
06-06 r18_ma25_dratio_000_005 [0.916]
06-05 r18_ma25_dratio_000_005 [0.235]
06-04 r18_ma25_dratio_n05_000 [-0.383]
06-03 r18_ma25_dratio_n05_000 [-0.342]
06-02 r18_ma25_dratio_000_005 [0.104]
05-30 r18_ma25_dratio_n05_000 [-0.333]
05-29 r18_ma25_dratio_n05_000 [-0.773]
05-28 r18_ma25_dratio_n05_000 [-0.736]
05-27 r18_ma25_dratio_n05_000 [-1.244]
05-26 r18_ma25_dratio_n05_000 [-1.72]
05-23 r18_ma25_dratio_n05_000 [-1.869]
05-22 r18_ma25_dratio_n05_000 [-2.338]
05-21 r18_ma25_dratio_n05_000 [-2.414]
05-20 r18_ma25_dratio_n05_000 [-2.899]
05-19 r18_ma25_dratio_n05_000 [-1.733]
05-16 r18_ma25_dratio_n05_000 [-1.254]
05-15 r18_ma25_dratio_n05_000 [-2.129]
05-14 r18_ma25_dratio_n05_000 [-1.377]
05-13 r18_ma25_dratio_000_005 [0.387]
05-12 r18_ma25_dratio_000_005 [0.976]
05-09 r18_ma25_dratio_n05_000 [-1.02]
05-08 r18_ma25_dratio_n05_000 [-0.41]
05-07 r18_ma25_dratio_000_005 [0.042]
05-02 r18_ma25_dratio_n05_000 [-2.489]
05-01 r18_ma25_dratio_n05_000 [-2.788]
04-30 r18_ma25_dratio_n05_000 [-2.08]
04-28 r18_ma25_dratio_n05_000 [-2.671]
04-25 r18_ma25_dratio_n05_000 [-2.976]
04-24 r18_ma25_dratio_000_005 [2.723]
04-23 r18_ma25_dratio_005_007 [5.946]
04-22 r18_ma25_dratio_005_007 [5.294]
04-21 r18_ma25_dratio_000_005 [4.927]
04-18 r18_ma25_dratio_000_005 [4.133]
04-17 r18_ma25_dratio_000_005 [2.441]
04-16 r18_ma25_dratio_000_005 [4.705]
04-15 r18_ma25_dratio_000_005 [3.493]
04-14 r18_ma25_dratio_000_005 [3.302]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.593]
07-11 r19_ma50_dratio_000_005 [0.551]
07-10 r19_ma50_dratio_n05_000 [-0.082]
07-09 r19_ma50_dratio_n05_000 [-0.143]
07-08 r19_ma50_dratio_n05_000 [-0.631]
07-07 r19_ma50_dratio_n05_000 [-0.209]
07-04 r19_ma50_dratio_n05_000 [-1.412]
07-03 r19_ma50_dratio_n05_000 [-1.651]
07-02 r19_ma50_dratio_n05_000 [-1.345]
07-01 r19_ma50_dratio_n05_000 [-1.685]
06-30 r19_ma50_dratio_n05_000 [-1.955]
06-27 r19_ma50_dratio_n05_000 [-2.232]
06-26 r19_ma50_dratio_n05_000 [-2.374]
06-25 r19_ma50_dratio_n05_000 [-2.295]
06-24 r19_ma50_dratio_n05_000 [-1.342]
06-23 r19_ma50_dratio_n05_000 [-1.699]
06-20 r19_ma50_dratio_n05_000 [-2.189]
06-19 r19_ma50_dratio_n05_000 [-2.056]
06-18 r19_ma50_dratio_n05_000 [-1.415]
06-17 r19_ma50_dratio_n05_000 [-2.598]
06-16 r19_ma50_dratio_n05_000 [-2.61]
06-13 r19_ma50_dratio_n05_000 [-3.015]
06-12 r19_ma50_dratio_n05_000 [-3.132]
06-11 r19_ma50_dratio_n05_000 [-2.228]
06-10 r19_ma50_dratio_n05_000 [-1.33]
06-09 r19_ma50_dratio_000_005 [0.844]
06-06 r19_ma50_dratio_000_005 [0.22]
06-05 r19_ma50_dratio_n05_000 [-0.505]
06-04 r19_ma50_dratio_n05_000 [-1.178]
06-03 r19_ma50_dratio_n05_000 [-1.213]
06-02 r19_ma50_dratio_n05_000 [-0.623]
05-30 r19_ma50_dratio_n05_000 [-0.803]
05-29 r19_ma50_dratio_n05_000 [-1.001]
05-28 r19_ma50_dratio_n05_000 [-0.717]
05-27 r19_ma50_dratio_n05_000 [-0.993]
05-26 r19_ma50_dratio_n05_000 [-1.325]
05-23 r19_ma50_dratio_n05_000 [-1.184]
05-22 r19_ma50_dratio_n05_000 [-1.434]
05-21 r19_ma50_dratio_n05_000 [-1.306]
05-20 r19_ma50_dratio_n05_000 [-1.636]
05-19 r19_ma50_dratio_n05_000 [-0.311]
05-16 r19_ma50_dratio_000_005 [0.208]
05-15 r19_ma50_dratio_n05_000 [-0.654]
05-14 r19_ma50_dratio_000_005 [0.009]
05-13 r19_ma50_dratio_000_005 [1.808]
05-12 r19_ma50_dratio_000_005 [2.437]
05-09 r19_ma50_dratio_000_005 [0.433]
05-08 r19_ma50_dratio_000_005 [1.176]
05-07 r19_ma50_dratio_000_005 [1.754]
05-02 r19_ma50_dratio_n05_000 [-0.682]
05-01 r19_ma50_dratio_n05_000 [-0.772]
04-30 r19_ma50_dratio_000_005 [0.126]
04-28 r19_ma50_dratio_n05_000 [-0.362]
04-25 r19_ma50_dratio_n05_000 [-0.546]
04-24 r19_ma50_dratio_005_007 [5.487]
04-23 r19_ma50_dratio_007_010 [8.887]
04-22 r19_ma50_dratio_007_010 [8.266]
04-21 r19_ma50_dratio_007_010 [7.915]
04-18 r19_ma50_dratio_007_010 [7.102]
04-17 r19_ma50_dratio_005_007 [5.315]
04-16 r19_ma50_dratio_007_010 [7.657]
04-15 r19_ma50_dratio_005_007 [6.247]
04-14 r19_ma50_dratio_005_007 [5.911]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.063]
07-11 r20_ma75_dratio_n05_000 [-0.148]
07-10 r20_ma75_dratio_n05_000 [-0.791]
07-09 r20_ma75_dratio_n05_000 [-0.876]
07-08 r20_ma75_dratio_n05_000 [-1.402]
07-07 r20_ma75_dratio_n05_000 [-0.911]
07-04 r20_ma75_dratio_n05_000 [-1.979]
07-03 r20_ma75_dratio_n05_000 [-2.089]
07-02 r20_ma75_dratio_n05_000 [-1.649]
07-01 r20_ma75_dratio_n05_000 [-1.855]
06-30 r20_ma75_dratio_n05_000 [-2.037]
06-27 r20_ma75_dratio_n05_000 [-2.149]
06-26 r20_ma75_dratio_n05_000 [-2.159]
06-25 r20_ma75_dratio_n05_000 [-1.959]
06-24 r20_ma75_dratio_n05_000 [-0.904]
06-23 r20_ma75_dratio_n05_000 [-1.185]
06-20 r20_ma75_dratio_n05_000 [-1.638]
06-19 r20_ma75_dratio_n05_000 [-1.461]
06-18 r20_ma75_dratio_n05_000 [-0.843]
06-17 r20_ma75_dratio_n05_000 [-2.006]
06-16 r20_ma75_dratio_n05_000 [-1.952]
06-13 r20_ma75_dratio_n05_000 [-2.294]
06-12 r20_ma75_dratio_n05_000 [-2.313]
06-11 r20_ma75_dratio_n05_000 [-1.297]
06-10 r20_ma75_dratio_n05_000 [-0.281]
06-09 r20_ma75_dratio_000_005 [2.038]
06-06 r20_ma75_dratio_000_005 [1.487]
06-05 r20_ma75_dratio_000_005 [0.816]
06-04 r20_ma75_dratio_000_005 [0.2]
06-03 r20_ma75_dratio_000_005 [0.261]
06-02 r20_ma75_dratio_000_005 [0.964]
05-30 r20_ma75_dratio_000_005 [0.893]
05-29 r20_ma75_dratio_000_005 [0.786]
05-28 r20_ma75_dratio_000_005 [1.159]
05-27 r20_ma75_dratio_000_005 [0.923]
05-26 r20_ma75_dratio_000_005 [0.642]
05-23 r20_ma75_dratio_000_005 [0.78]
05-22 r20_ma75_dratio_000_005 [0.511]
05-21 r20_ma75_dratio_000_005 [0.644]
05-20 r20_ma75_dratio_000_005 [0.309]
05-19 r20_ma75_dratio_000_005 [1.677]
05-16 r20_ma75_dratio_000_005 [2.201]
05-15 r20_ma75_dratio_000_005 [1.321]
05-14 r20_ma75_dratio_000_005 [1.989]
05-13 r20_ma75_dratio_000_005 [3.83]
05-12 r20_ma75_dratio_000_005 [4.444]
05-09 r20_ma75_dratio_000_005 [2.385]
05-08 r20_ma75_dratio_000_005 [3.137]
05-07 r20_ma75_dratio_000_005 [3.72]
05-02 r20_ma75_dratio_000_005 [1.253]
05-01 r20_ma75_dratio_000_005 [1.197]
04-30 r20_ma75_dratio_000_005 [2.162]
04-28 r20_ma75_dratio_000_005 [1.712]
04-25 r20_ma75_dratio_000_005 [1.575]
04-24 r20_ma75_dratio_007_010 [7.783]
04-23 r20_ma75_dratio_010_015 [11.255]
04-22 r20_ma75_dratio_010_015 [10.589]
04-21 r20_ma75_dratio_010_015 [10.216]
04-18 r20_ma75_dratio_007_010 [9.364]
04-17 r20_ma75_dratio_007_010 [7.53]
04-16 r20_ma75_dratio_007_010 [9.948]
04-15 r20_ma75_dratio_007_010 [8.527]
04-14 r20_ma75_dratio_007_010 [8.218]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.349]
07-11 r21_mrstrength_00.7_0001 [0.838]
07-10 r21_mrstrength_00.5_00.7 [0.511]
07-09 r21_mrstrength_0000_00.2 [0.171]
07-08 r21_mrstrength_n001_n0.5 [-0.793]
07-07 r21_mrstrength_0001_0002 [1.611]
07-04 r21_mrstrength_0000_00.2 [0.009]
07-03 r21_mrstrength_n001_n0.5 [-0.528]
07-02 r21_mrstrength_00.7_0001 [0.777]
07-01 r21_mrstrength_0001_0002 [1.419]
06-30 r21_mrstrength_n001_n0.5 [-0.693]
06-27 r21_mrstrength_n002_n001 [-1.394]
06-26 r21_mrstrength_n002_n001 [-1.831]
06-25 r21_mrstrength_n002_n001 [-1.43]
06-24 r21_mrstrength_n001_n0.5 [-0.814]
06-23 r21_mrstrength_00.5_00.7 [0.634]
06-20 r21_mrstrength_0000_00.2 [0.077]
06-19 r21_mrstrength_00.2_00.5 [0.446]
06-18 r21_mrstrength_00.2_00.5 [0.331]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.86]
06-13 r21_mrstrength_00.7_0001 [0.961]
06-12 r21_mrstrength_n0.5_n0.2 [-0.33]
06-11 r21_mrstrength_n002_n001 [-1.515]
06-10 r21_mrstrength_n005_n002 [-2.528]
06-09 r21_mrstrength_n0.5_n0.2 [-0.285]
06-06 r21_mrstrength_00.2_00.5 [0.247]
06-05 r21_mrstrength_0001_0002 [1.19]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n001_n0.5 [-0.575]
06-02 r21_mrstrength_0001_0002 [1.444]
05-30 r21_mrstrength_0001_0002 [1.395]
05-29 r21_mrstrength_n005_n002 [-2.168]
05-28 r21_mrstrength_00.2_00.5 [0.326]
05-27 r21_mrstrength_n0.2_0000 [-0.155]
05-26 r21_mrstrength_n002_n001 [-1.07]
05-23 r21_mrstrength_n0.2_0000 [-0.149]
05-22 r21_mrstrength_00.7_0001 [0.767]
05-21 r21_mrstrength_0001_0002 [1.01]
05-20 r21_mrstrength_n002_n001 [-1.36]
05-19 r21_mrstrength_00.2_00.5 [0.252]
05-16 r21_mrstrength_00.7_0001 [0.969]
05-15 r21_mrstrength_00.2_00.5 [0.409]
05-14 r21_mrstrength_n002_n001 [-1.531]
05-13 r21_mrstrength_n002_n001 [-1.884]
05-12 r21_mrstrength_0001_0002 [1.789]
05-09 r21_mrstrength_n005_n002 [-2.156]
05-08 r21_mrstrength_n001_n0.5 [-0.826]
05-07 r21_mrstrength_0002_0005 [2.734]
05-02 r21_mrstrength_n001_n0.5 [-0.857]
05-01 r21_mrstrength_n002_n001 [-1.952]
04-30 r21_mrstrength_0000_00.2 [0.003]
04-28 r21_mrstrength_n0.2_0000 [-0.123]
04-25 r21_mrstrength_n010_n005 [-7.556]
04-24 r21_mrstrength_n005_n002 [-3.431]
04-23 r21_mrstrength_n002_n001 [-1.061]
04-22 r21_mrstrength_00.7_0001 [0.743]
04-21 r21_mrstrength_0002_0005 [2.313]
04-18 r21_mrstrength_00.7_0001 [0.907]
04-17 r21_mrstrength_n005_n002 [-3.344]
04-16 r21_mrstrength_0002_0005 [2.559]
04-15 r21_mrstrength_n0.5_n0.2 [-0.356]
04-14 r21_mrstrength_n0.2_0000 [-0.099]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.142]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.287]
07-07 r23_gratio_0000_00.5 [0.036]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.216]
07-02 r23_gratio_n0.5_0000 [-0.217]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.145]
06-27 r23_gratio_n0.5_0000 [-0.435]
06-26 r23_gratio_n0.5_0000 [-0.036]
06-25 r23_gratio_n001_n0.5 [-0.86]
06-24 r23_gratio_0000_00.5 [0.216]
06-23 r23_gratio_0000_00.5 [0.036]
06-20 r23_gratio_n0.5_0000 [-0.325]
06-19 r23_gratio_n001_n0.5 [-0.646]
06-18 r23_gratio_0000_00.5 [0.254]
06-17 r23_gratio_00.5_0001 [0.509]
06-16 r23_gratio_00.5_0001 [0.875]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.398]
06-11 r23_gratio_0000_00.5 [0.143]
06-10 r23_gratio_n002_n001 [-1.365]
06-09 r23_gratio_0000_00.5 [0.317]
06-06 r23_gratio_n0.5_0000 [-0.071]
06-05 r23_gratio_0000_00.5 [0.214]
06-04 r23_gratio_n0.5_0000 [-0.036]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.249]
05-30 r23_gratio_n001_n0.5 [-0.748]
05-29 r23_gratio_n0.5_0000 [-0.32]
05-28 r23_gratio_00.5_0001 [0.57]
05-27 r23_gratio_00.5_0001 [0.679]
05-26 r23_gratio_00.5_0001 [0.572]
05-23 r23_gratio_00.5_0001 [0.502]
05-22 r23_gratio_0000_00.5 [0.466]
05-21 r23_gratio_0000_00.5 [0.324]
05-20 r23_gratio_0000_00.5 [0.035]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.25]
05-15 r23_gratio_n001_n0.5 [-0.639]
05-14 r23_gratio_n002_n001 [-1.047]
05-13 r23_gratio_0000_00.5 [0]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n001_n0.5 [-0.564]
05-08 r23_gratio_n0.5_0000 [-0.281]
05-07 r23_gratio_n0.5_0000 [-0.396]
05-02 r23_gratio_0000_00.5 [0.289]
05-01 r23_gratio_n0.5_0000 [-0.143]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_n0.5_0000 [-0.072]
04-25 r23_gratio_n010_n005 [-5.109]
04-24 r23_gratio_n0.5_0000 [-0.331]
04-23 r23_gratio_0000_00.5 [0.167]
04-22 r23_gratio_0000_00.5 [0.168]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.345]
04-17 r23_gratio_n0.5_0000 [-0.034]
04-16 r23_gratio_0000_00.5 [0.412]
04-15 r23_gratio_0001_0002 [1.588]
04-14 r23_gratio_0000_00.5 [0.209]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.714]
07-11 r24_volaratio_001_1.5 [1.326]
07-10 r24_volaratio_0.5_001 [0.757]
07-09 r24_volaratio_0.5_001 [0.937]
07-08 r24_volaratio_001_1.5 [1.011]
07-07 r24_volaratio_001_1.5 [1.303]
07-04 r24_volaratio_0.5_001 [0.727]
07-03 r24_volaratio_001_1.5 [1.309]
07-02 r24_volaratio_001_1.5 [1.341]
07-01 r24_volaratio_0.5_001 [0.833]
06-30 r24_volaratio_001_1.5 [1.06]
06-27 r24_volaratio_001_1.5 [1.063]
06-26 r24_volaratio_0.5_001 [0.8]
06-25 r24_volaratio_0.5_001 [0.948]
06-24 r24_volaratio_001_1.5 [1.193]
06-23 r24_volaratio_0.5_001 [0.795]
06-20 r24_volaratio_001_1.5 [1.161]
06-19 r24_volaratio_0.5_001 [0.689]
06-18 r24_volaratio_001_1.5 [1.161]
06-17 r24_volaratio_0.5_001 [0.801]
06-16 r24_volaratio_001_1.5 [1.094]
06-13 r24_volaratio_0.5_001 [0.807]
06-12 r24_volaratio_001_1.5 [1.387]
06-11 r24_volaratio_1.5_002 [1.627]
06-10 r24_volaratio_1.5_002 [1.611]
06-09 r24_volaratio_001_1.5 [1.303]
06-06 r24_volaratio_001_1.5 [1.28]
06-05 r24_volaratio_0.5_001 [0.751]
06-04 r24_volaratio_0.5_001 [0.93]
06-03 r24_volaratio_0.5_001 [0.787]
06-02 r24_volaratio_0.5_001 [0.571]
05-30 r24_volaratio_001_1.5 [1.365]
05-29 r24_volaratio_001_1.5 [1.039]
05-28 r24_volaratio_001_1.5 [1]
05-27 r24_volaratio_0.5_001 [0.751]
05-26 r24_volaratio_0.5_001 [0.93]
05-23 r24_volaratio_0.5_001 [0.789]
05-22 r24_volaratio_1.5_002 [1.836]
05-21 r24_volaratio_001_1.5 [1.115]
05-20 r24_volaratio_001_1.5 [1.33]
05-19 r24_volaratio_001_1.5 [1.431]
05-16 r24_volaratio_1.5_002 [1.938]
05-15 r24_volaratio_001_1.5 [1.143]
05-14 r24_volaratio_001_1.5 [1.14]
05-13 r24_volaratio_1.5_002 [1.872]
05-12 r24_volaratio_2.5_003 [2.945]
05-09 r24_volaratio_002_2.5 [2.348]
05-08 r24_volaratio_001_1.5 [1.451]
05-07 r24_volaratio_003_004 [3.729]
05-02 r24_volaratio_001_1.5 [1.343]
05-01 r24_volaratio_001_1.5 [1.195]
04-30 r24_volaratio_1.5_002 [1.557]
04-28 r24_volaratio_001_1.5 [1.087]
04-25 r24_volaratio_004_005 [4.549]
04-24 r24_volaratio_003_004 [3.218]
04-23 r24_volaratio_001_1.5 [1.336]
04-22 r24_volaratio_0.5_001 [0.806]
04-21 r24_volaratio_001_1.5 [1.119]
04-18 r24_volaratio_1.5_002 [1.789]
04-17 r24_volaratio_002_2.5 [2.176]
04-16 r24_volaratio_002_2.5 [2.176]
04-15 r24_volaratio_001_1.5 [1.168]
04-14 r24_volaratio_1.5_002 [1.959]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2664 etc relac 2823 2803 2805 2811 26700 2 0.071 -43.07 -0.015
2025-07-11 15:30 2664 etc relac 2828 2791 2791 2809 46900 18 0.645 3.991 0.388
2025-07-10 15:30 2664 etc relac 2796 2775 2789 2791 45100 2 0.072 21.563 -0.559
2025-07-09 15:30 2664 etc relac 2801 2775 2775 2789 37100 14 0.505 43.243 0.413
2025-07-08 15:30 2664 etc relac 2798 2770 2798 2775 25900 -15 -0.538 -48.713 0.171
2025-07-07 15:30 2664 etc relac 2798 2762 2762 2790 50500 29 1.05 40.278 -0.574
2025-07-04 15:30 2664 etc relac 2772 2752 2759 2761 36000 2 0.072 -30.769 -0.037
2025-07-03 15:30 2664 etc relac 2787 2751 2766 2759 52000 -13 -0.469 28.079 0.104
2025-07-02 15:30 2664 etc relac 2797 2760 2760 2772 40600 6 0.217 30.547 -0.213
2025-07-01 15:30 2664 etc relac 2784 2761 2761 2766 31100 5 0.181 -56.985 -0.728
2025-06-30 15:30 2664 etc relac 2766 2737 2753 2761 72300 4 0.145 2.263 0.433
2025-06-27 15:30 2664 etc relac 2757 2728 2744 2757 70700 1 0.036 100.283 1.278
2025-06-26 15:30 2664 etc relac 2772 2750 2760 2756 35300 -5 -0.181 -4.852 0.807
2025-06-25 15:30 2664 etc relac 2768 2742 2766 2761 37100 -29 -1.039 45.49 0.032
2025-06-24 15:30 2664 etc relac 2800 2767 2787 2790 25500 9 0.324 40.884 0.73
2025-06-23 15:30 2664 etc relac 2788 2766 2768 2781 18100 14 0.506 -64.087 -0.364
2025-06-20 15:30 2664 etc relac 2788 2756 2762 2767 50400 -4 -0.144 126.009 -0.746
2025-06-19 15:30 2664 etc relac 2777 2758 2769 2771 22300 -16 -0.574 -57.685 -0.579
2025-06-18 15:30 2664 etc relac 2788 2756 2760 2787 52700 34 1.235 145.116 0.768
2025-06-17 15:30 2664 etc relac 2767 2745 2767 2753 21500 0 0 -0.463 0.354
2025-06-16 15:30 2664 etc relac 2772 2742 2766 2753 21600 11 0.401 -45.178 0.75
2025-06-13 15:30 2664 etc relac 2748 2726 2740 2742 39400 2 0.073 0 -0.952
2025-06-12 15:30 2664 etc relac 2778 2740 2778 2740 39400 -27 -0.976 -24.952 2 -0.206
2025-06-11 15:30 2664 etc relac 2810 2765 2798 2767 52500 -27 -0.966 -32.345 1 0.089
2025-06-10 15:30 2664 etc relac 2839 2794 2818 2794 77600 -63 -2.205 58.691 1 0.03
2025-06-09 15:30 2664 etc relac 2876 2839 2848 2857 48900 18 0.634 -15.398 0.581
2025-06-06 15:30 2664 etc relac 2849 2813 2816 2839 57800 21 0.745 14.455 0.467
2025-06-05 15:30 2664 etc relac 2818 2797 2805 2818 50500 19 0.679 -11.248 -1.029
2025-06-04 15:30 2664 etc relac 2823 2797 2798 2799 56900 0 0 63.506 1 0.506
2025-06-03 15:30 2664 etc relac 2817 2795 2817 2799 34800 -18 -0.639 11.182 1 -0.223
2025-06-02 15:30 2664 etc relac 2820 2804 2806 2817 31300 4 0.142 -1.572 -0.867
2025-05-30 15:30 2664 etc relac 2822 2784 2787 2813 31800 5 0.178 -23.923 -0.372
2025-05-29 15:30 2664 etc relac 2819 2790 2807 2808 41800 -8 -0.284 33.546 1.535
2025-05-28 15:30 2664 etc relac 2828 2800 2823 2816 31300 9 0.321 138.931 0.001
2025-05-27 15:30 2664 etc relac 2816 2795 2816 2807 13100 10 0.358 -48.425 0.639
2025-05-26 15:30 2664 etc relac 2823 2797 2815 2797 25400 -2 -0.071 27.638 0.599
2025-05-23 15:30 2664 etc relac 2810 2788 2804 2799 19900 9 0.323 -27.636 0.678
2025-05-22 15:30 2664 etc relac 2829 2778 2805 2790 27500 -2 -0.072 5.769 -0.578
2025-05-21 15:30 2664 etc relac 2811 2780 2790 2792 26000 11 0.396 -17.46 -0.217
2025-05-20 15:30 2664 etc relac 2818 2781 2818 2781 31500 -36 -1.278 7.877 4 0.016
2025-05-19 15:30 2664 etc relac 2836 2796 2829 2817 29200 -12 -0.424 -43.08 -0.075
2025-05-16 15:30 2664 etc relac 2841 2787 2809 2829 51300 27 0.964 56.402 0.054
2025-05-15 15:30 2664 etc relac 2832 2800 2800 2802 32800 -16 -0.568 -18.61 -0.88
2025-05-14 15:30 2664 etc relac 2838 2806 2836 2818 40300 -48 -1.675 -31.463 -0.319
2025-05-13 15:30 2664 etc relac 2884 2831 2879 2866 58800 -13 -0.452 -28.641 1.096
2025-05-12 15:30 2664 etc relac 2901 2818 2818 2879 82400 61 2.165 -23.134 0.314
2025-05-09 15:30 2664 etc relac 2877 2811 2819 2818 107200 -17 -0.6 16.776 1.288
2025-05-08 15:30 2664 etc relac 2866 2825 2839 2835 91800 -12 -0.421 -35.215 0.095
2025-05-07 15:30 2664 etc relac 2865 2762 2764 2847 141700 72 2.595 241.446 0.312
2025-05-02 15:20 2664 etc relac 2793 2756 2778 2775 41500 5 0.181 -8.389 0.311
2025-05-01 14:41 2664 etc relac 2795 2762 2789 2770 45300 -23 -0.823 -20.387 0.456
2025-04-30 15:30 2664 etc relac 2804 2761 2777 2793 56900 16 0.576 -20.084 0.629
2025-04-28 09:59 2664 etc relac 2790 2760 2768 2777 71200 7 0.253 -60.179 0.859
2025-04-25 15:30 2664 etc relac 2896 2770 2786 2770 178800 -166 -5.654 149.721 1.368
2025-04-24 15:30 2664 etc relac 3015 2921 3015 2936 71600 -89 -2.942 28.777 0.319
2025-04-23 15:30 2664 etc relac 3035 2995 3005 3025 55600 25 0.833 -0.891 2.062
2025-04-22 15:30 2664 etc relac 3000 2976 2988 3000 56100 17 0.57 8.511 0.126
2025-04-21 15:30 2664 etc relac 2983 2950 2953 2983 51700 30 1.016 10.944 -1.181
2025-04-18 15:30 2664 etc relac 2958 2906 2907 2953 46600 56 1.933 30.899 1.143
2025-04-17 15:30 2664 etc relac 2958 2895 2955 2897 35600 -59 -1.996 -53.281 1.289
2025-04-16 15:30 2664 etc relac 2958 2895 2923 2956 76200 45 1.546 57.113 -0.61
2025-04-15 15:30 2664 etc relac 2945 2911 2943 2911 48500 14 0.483 -27.935 0.998
2025-04-14 15:30 2664 etc relac 2915 2859 2872 2897 67300 31 1.082 -2.038 0.876


relastats
r2_ドラッグストアrdate
-0.679 2025-07-14
0.677 2025-07-11
-0.668 2025-07-10
0.485 2025-07-09
0.245 2025-07-08
1.08 2025-07-07
0.376 2025-07-04
-0.036 2025-07-03
-0.093 2025-07-02
0.119 2025-07-01
0.592 2025-06-30
0.302 2025-06-27
0.468 2025-06-26
-1.054 2025-06-25
0.051 2025-06-24
0.494 2025-06-23
0.03 2025-06-20
0.356 2025-06-19
0.367 2025-06-18
-0.118 2025-06-17
1.099 2025-06-16
-0.011 2025-06-13
0.098 2025-06-12
0.175 2025-06-11
-0.437 2025-06-10
0.377 2025-06-09
-0.189 2025-06-06
0.104 2025-06-05
-0.378 2025-06-04
0.123 2025-06-03
-0.15 2025-06-02
0.359 2025-05-30
-0.053 2025-05-29
0.015 2025-05-28
-0.058 2025-05-27
0.211 2025-05-26
0.549 2025-05-23
-0.023 2025-05-22
0.105 2025-05-21
-1.194 2025-05-20
0.45 2025-05-19
-0.414 2025-05-16
1.042 2025-05-15
-0.741 2025-05-14
-0.734 2025-05-13
0.788 2025-05-12
0.354 2025-05-09
0.411 2025-05-08
0.853 2025-05-07
-0.048 2025-05-02
-0.211 2025-05-01
1.026 2025-04-30
0.744 2025-04-28
0.236 2025-04-25
-1.742 2025-04-24
0.869 2025-04-23
0.636 2025-04-22
1.081 2025-04-21
1.527 2025-04-18
-0.786 2025-04-17
0.488 2025-04-16
-0.247 2025-04-15
0.912 2025-04-14

相関係数2664 (-2.97%:-2.97%)
(13.43%:13.43%) TOPIX -0.771
(9.62%:9.62%) r2_ドラッグストア -0.601