Home
rdate:2025-07-14
[銘柄コード] 2602
[銘柄名] 日清オイリオグループ
[銘柄名en] The Nisshin OilliO Group, Ltd.
[銘柄概要] 食用油大手。日清、リノール、ニッコーが統合。家庭用高シェア。美容、健康、介護食品も。
[URL] https://www.nisshin-oillio.com/
[比較銘柄] 2206(グリコ) 2802(味の素) 2607(不二製油)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,652億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食用油 16:45 8 0.397 2.898 0.735 0.364 0.241 0.267
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_チョコレート 16:46 13 0.263 1.648 0.683 0.341 0.088 0.051
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutB [1/169] 17:24 143 1.803 495.076 5.704 1.055 0.891 0.475
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_OptOutU [2/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.6]
06-26 r5_per_005_008 [5.6]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.8]
06-19 r5_per_005_008 [5.8]
06-18 r5_per_005_008 [6]
06-17 r5_per_005_008 [5.5]
06-16 r5_per_005_008 [5.6]
06-13 r5_per_005_008 [5.5]
06-12 r5_per_005_008 [5.6]
06-11 r5_per_005_008 [5.6]
06-10 r5_per_005_008 [5.6]
06-09 r5_per_005_008 [5.5]
06-06 r5_per_005_008 [5.5]
06-05 r5_per_005_008 [5.5]
06-04 r5_per_005_008 [5.5]
06-03 r5_per_005_008 [5.6]
06-02 r5_per_005_008 [5.6]
05-30 r5_per_005_008 [5.7]
05-29 r5_per_005_008 [5.7]
05-28 r5_per_005_008 [5.7]
05-27 r5_per_005_008 [5.6]
05-26 r5_per_005_008 [5.6]
05-23 r5_per_005_008 [5.6]
05-22 r5_per_005_008 [5.6]
05-21 r5_per_005_008 [5.7]
05-20 r5_per_005_008 [5.6]
05-19 r5_per_005_008 [5.7]
05-16 r5_per_005_008 [5.7]
05-15 r5_per_005_008 [5.7]
05-14 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.85]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.82]
06-13 r6_pbr_0.8_001 [0.82]
06-12 r6_pbr_0.8_001 [0.82]
06-11 r6_pbr_0.8_001 [0.82]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.81]
06-05 r6_pbr_0.8_001 [0.81]
06-04 r6_pbr_0.8_001 [0.81]
06-03 r6_pbr_0.8_001 [0.83]
06-02 r6_pbr_0.8_001 [0.83]
05-30 r6_pbr_0.8_001 [0.84]
05-29 r6_pbr_0.8_001 [0.83]
05-28 r6_pbr_0.8_001 [0.83]
05-27 r6_pbr_0.8_001 [0.83]
05-26 r6_pbr_0.8_001 [0.82]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.83]
05-19 r6_pbr_0.8_001 [0.84]
05-16 r6_pbr_0.8_001 [0.83]
05-15 r6_pbr_0.8_001 [0.83]
05-14 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.68]
07-10 r7_yield_3.5_004 [3.67]
07-09 r7_yield_3.5_004 [3.64]
07-08 r7_yield_3.5_004 [3.64]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.63]
07-03 r7_yield_3.5_004 [3.63]
07-02 r7_yield_3.5_004 [3.64]
07-01 r7_yield_3.5_004 [3.68]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.73]
06-25 r7_yield_3.5_004 [3.74]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.65]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.54]
06-17 r7_yield_3.5_004 [3.84]
06-16 r7_yield_3.5_004 [3.81]
06-13 r7_yield_3.5_004 [3.83]
06-12 r7_yield_3.5_004 [3.79]
06-11 r7_yield_3.5_004 [3.79]
06-10 r7_yield_3.5_004 [3.82]
06-09 r7_yield_3.5_004 [3.85]
06-06 r7_yield_3.5_004 [3.84]
06-05 r7_yield_3.5_004 [3.84]
06-04 r7_yield_3.5_004 [3.84]
06-03 r7_yield_3.5_004 [3.77]
06-02 r7_yield_3.5_004 [3.76]
05-30 r7_yield_3.5_004 [3.72]
05-29 r7_yield_3.5_004 [3.75]
05-28 r7_yield_3.5_004 [3.75]
05-27 r7_yield_3.5_004 [3.77]
05-26 r7_yield_3.5_004 [3.79]
05-23 r7_yield_3.5_004 [3.77]
05-22 r7_yield_3.5_004 [3.77]
05-21 r7_yield_3.5_004 [3.74]
05-20 r7_yield_3.5_004 [3.76]
05-19 r7_yield_3.5_004 [3.72]
05-16 r7_yield_3.5_004 [3.75]
05-15 r7_yield_3.5_004 [3.75]
05-14 r7_yield_3.5_004 [3.75]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.64]
07-11 r8_mratio_0005_0010 [5.64]
07-10 r8_mratio_0005_0010 [5.64]
07-09 r8_mratio_0005_0010 [5.64]
07-08 r8_mratio_0005_0010 [5.9]
07-07 r8_mratio_0005_0010 [5.9]
07-04 r8_mratio_0005_0010 [5.9]
07-03 r8_mratio_0005_0010 [5.9]
07-02 r8_mratio_0005_0010 [5.9]
07-01 r8_mratio_0003_0005 [3.39]
06-30 r8_mratio_0003_0005 [3.39]
06-27 r8_mratio_0003_0005 [3.39]
06-26 r8_mratio_0003_0005 [3.39]
06-25 r8_mratio_0003_0005 [3.39]
06-24 r8_mratio_0003_0005 [4.72]
06-23 r8_mratio_0003_0005 [4.72]
06-20 r8_mratio_0003_0005 [4.72]
06-19 r8_mratio_0003_0005 [4.72]
06-18 r8_mratio_0003_0005 [4.72]
06-17 r8_mratio_0005_0010 [5.2]
06-16 r8_mratio_0005_0010 [5.2]
06-13 r8_mratio_0005_0010 [5.2]
06-12 r8_mratio_0005_0010 [5.2]
06-11 r8_mratio_0005_0010 [5.2]
06-10 r8_mratio_0003_0005 [4.67]
06-09 r8_mratio_0003_0005 [4.67]
06-06 r8_mratio_0003_0005 [4.67]
06-05 r8_mratio_0003_0005 [4.67]
06-04 r8_mratio_0003_0005 [4.67]
06-03 r8_mratio_0005_0010 [5.26]
06-02 r8_mratio_0005_0010 [5.26]
05-30 r8_mratio_0005_0010 [5.26]
05-29 r8_mratio_0005_0010 [5.26]
05-28 r8_mratio_0005_0010 [5.26]
05-27 r8_mratio_0003_0005 [4.68]
05-26 r8_mratio_0003_0005 [4.68]
05-23 r8_mratio_0003_0005 [4.68]
05-22 r8_mratio_0003_0005 [4.68]
05-21 r8_mratio_0003_0005 [4.68]
05-20 r8_mratio_0002_0003 [2.63]
05-19 r8_mratio_0002_0003 [2.63]
05-16 r8_mratio_0002_0003 [2.63]
05-15 r8_mratio_0002_0003 [2.63]
05-14 r8_mratio_0002_0003 [2.63]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.158]
07-11 r11_rstrength_00.2_00.5 [0.33]
07-10 r11_rstrength_n0.2_0000 [-0.164]
07-09 r11_rstrength_00.5_00.7 [0.501]
07-08 r11_rstrength_00.2_00.5 [0.302]
07-07 r11_rstrength_0000_00.2 [0]
07-04 r11_rstrength_00.2_00.5 [0.323]
07-03 r11_rstrength_00.2_00.5 [0.345]
07-02 r11_rstrength_0000_00.2 [0.103]
07-01 r11_rstrength_00.7_0001 [0.708]
06-30 r11_rstrength_0000_00.2 [0.094]
06-27 r11_rstrength_n001_n0.5 [-0.579]
06-26 r11_rstrength_n0.2_0000 [-0.137]
06-25 r11_rstrength_n001_n0.5 [-0.896]
06-24 r11_rstrength_n002_n001 [-1.85]
06-23 r11_rstrength_n002_n001 [-1.532]
06-20 r11_rstrength_0000_00.2 [0.145]
06-19 r11_rstrength_n002_n001 [-1.196]
06-18 r11_rstrength_0005_0010 [8.311]
06-17 r11_rstrength_n0.2_0000 [-0.03]
06-16 r11_rstrength_n0.2_0000 [-0.1]
06-13 r11_rstrength_0000_00.2 [0.008]
06-12 r11_rstrength_n0.2_0000 [-0.041]
06-11 r11_rstrength_00.7_0001 [0.784]
06-10 r11_rstrength_0001_0002 [1.498]
06-09 r11_rstrength_n001_n0.5 [-0.569]
06-06 r11_rstrength_n001_n0.5 [-0.899]
06-05 r11_rstrength_n001_n0.5 [-0.762]
06-04 r11_rstrength_n001_n0.5 [-0.812]
06-03 r11_rstrength_n0.2_0000 [-0.107]
06-02 r11_rstrength_n001_n0.5 [-0.831]
05-30 r11_rstrength_00.2_00.5 [0.332]
05-29 r11_rstrength_n0.5_n0.2 [-0.26]
05-28 r11_rstrength_n0.5_n0.2 [-0.28]
05-27 r11_rstrength_n0.5_n0.2 [-0.218]
05-26 r11_rstrength_n002_n001 [-1.617]
05-23 r11_rstrength_n0.5_n0.2 [-0.485]
05-22 r11_rstrength_n001_n0.5 [-0.809]
05-21 r11_rstrength_0001_0002 [1.402]
05-20 r11_rstrength_00.5_00.7 [0.634]
05-19 r11_rstrength_n002_n001 [-1.407]
05-16 r11_rstrength_n0.2_0000 [-0.062]
05-15 r11_rstrength_n005_n002 [-2.314]
05-14 r11_rstrength_0001_0002 [1.041]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n6 [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.204]
07-11 r14_atratio_n0.5_0000 [-0.306]
07-10 r14_atratio_n001_n0.5 [-0.709]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.403]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.101]
07-03 r14_atratio_0000_00.5 [0.303]
07-02 r14_atratio_0001_0002 [1.124]
07-01 r14_atratio_0000_00.5 [0.205]
06-30 r14_atratio_00.5_0001 [0.722]
06-27 r14_atratio_0000_00.5 [0.414]
06-26 r14_atratio_0000_00.5 [0.312]
06-25 r14_atratio_n0.5_0000 [-0.414]
06-24 r14_atratio_n002_n001 [-1.827]
06-23 r14_atratio_n002_n001 [-1.303]
06-20 r14_atratio_n001_n0.5 [-0.598]
06-19 r14_atratio_n002_n001 [-1.375]
06-18 r14_atratio_0005_0010 [8.529]
06-17 r14_atratio_n001_n0.5 [-0.741]
06-16 r14_atratio_0000_00.5 [0.425]
06-13 r14_atratio_n002_n001 [-1.052]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_00.5_0001 [0.848]
06-10 r14_atratio_00.5_0001 [0.964]
06-09 r14_atratio_n0.5_0000 [-0.426]
06-06 r14_atratio_n001_n0.5 [-0.636]
06-05 r14_atratio_n001_n0.5 [-0.527]
06-04 r14_atratio_n001_n0.5 [-0.524]
06-03 r14_atratio_n0.5_0000 [-0.313]
06-02 r14_atratio_n002_n001 [-1.034]
05-30 r14_atratio_00.5_0001 [0.729]
05-29 r14_atratio_0000_00.5 [0.104]
05-28 r14_atratio_00.5_0001 [0.524]
05-27 r14_atratio_0000_00.5 [0.315]
05-26 r14_atratio_n001_n0.5 [-0.523]
05-23 r14_atratio_0000_00.5 [0.105]
05-22 r14_atratio_n001_n0.5 [-0.831]
05-21 r14_atratio_00.5_0001 [0.522]
05-20 r14_atratio_n002_n001 [-1.135]
05-19 r14_atratio_00.5_0001 [0.832]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.132]
05-14 r14_atratio_n001_n0.5 [-0.816]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [25.763]
07-11 r15_vratio_n075_n050 [-57.615]
07-10 r15_vratio_0025_0050 [49.839]
07-09 r15_vratio_0000_0025 [3.915]
07-08 r15_vratio_0100_0200 [121.836]
07-07 r15_vratio_0000_0025 [16.812]
07-04 r15_vratio_n050_n025 [-47.648]
07-03 r15_vratio_n025_0000 [-2.37]
07-02 r15_vratio_0000_0025 [20.751]
07-01 r15_vratio_n050_n025 [-48.193]
06-30 r15_vratio_0075_0100 [81.04]
06-27 r15_vratio_n025_0000 [-24.461]
06-26 r15_vratio_n050_n025 [-48.7]
06-25 r15_vratio_0025_0050 [27.107]
06-24 r15_vratio_0000_0025 [1.255]
06-23 r15_vratio_n050_n025 [-42.741]
06-20 r15_vratio_0050_0075 [67.094]
06-19 r15_vratio_n075_n050 [-74.808]
06-18 r15_vratio_0500_1000 [714.122]
06-17 r15_vratio_0000_0025 [3.748]
06-16 r15_vratio_n025_0000 [-11.862]
06-13 r15_vratio_0000_0025 [13.846]
06-12 r15_vratio_n050_n025 [-31.898]
06-11 r15_vratio_n025_0000 [-7.235]
06-10 r15_vratio_0050_0075 [52.053]
06-09 r15_vratio_n025_0000 [-5.288]
06-06 r15_vratio_0000_0025 [5.931]
06-05 r15_vratio_n025_0000 [-15.223]
06-04 r15_vratio_n025_0000 [-7.013]
06-03 r15_vratio_0025_0050 [26.23]
06-02 r15_vratio_n075_n050 [-50.447]
05-30 r15_vratio_0075_0100 [95.707]
05-29 r15_vratio_n025_0000 [-11.905]
05-28 r15_vratio_0100_0200 [105.172]
05-27 r15_vratio_n050_n025 [-42.763]
05-26 r15_vratio_n050_n025 [-45.275]
05-23 r15_vratio_n025_0000 [-20.187]
05-22 r15_vratio_0025_0050 [41.607]
05-21 r15_vratio_0000_0025 [5.359]
05-20 r15_vratio_n025_0000 [-15.794]
05-19 r15_vratio_n025_0000 [-12.687]
05-16 r15_vratio_0050_0075 [58.032]
05-15 r15_vratio_n050_n025 [-34.126]
05-14 r15_vratio_n025_0000 [-21.456]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.305]
07-11 r16_ma5_dratio_n05_000 [-0.751]
07-10 r16_ma5_dratio_n05_000 [-0.729]
07-09 r16_ma5_dratio_n05_000 [-0.262]
07-08 r16_ma5_dratio_n05_000 [-0.303]
07-07 r16_ma5_dratio_000_005 [0.283]
07-04 r16_ma5_dratio_000_005 [0.588]
07-03 r16_ma5_dratio_000_005 [1.141]
07-02 r16_ma5_dratio_000_005 [1.393]
07-01 r16_ma5_dratio_000_005 [0.824]
06-30 r16_ma5_dratio_000_005 [0.867]
06-27 r16_ma5_dratio_n05_000 [-0.021]
06-26 r16_ma5_dratio_n05_000 [-1.004]
06-25 r16_ma5_dratio_n05_000 [-2.074]
06-24 r16_ma5_dratio_n05_000 [-2.755]
06-23 r16_ma5_dratio_n05_000 [-0.364]
06-20 r16_ma5_dratio_000_005 [1.774]
06-19 r16_ma5_dratio_000_005 [3.591]
06-18 r16_ma5_dratio_005_007 [6.197]
06-17 r16_ma5_dratio_n05_000 [-0.762]
06-16 r16_ma5_dratio_n05_000 [-0.127]
06-13 r16_ma5_dratio_n05_000 [-0.318]
06-12 r16_ma5_dratio_000_005 [0.806]
06-11 r16_ma5_dratio_000_005 [0.955]
06-10 r16_ma5_dratio_000_005 [0.149]
06-09 r16_ma5_dratio_n05_000 [-1.038]
06-06 r16_ma5_dratio_n05_000 [-1.097]
06-05 r16_ma5_dratio_n05_000 [-1.069]
06-04 r16_ma5_dratio_n05_000 [-0.877]
06-03 r16_ma5_dratio_n05_000 [-0.563]
06-02 r16_ma5_dratio_n05_000 [-0.25]
05-30 r16_ma5_dratio_000_005 [0.918]
05-29 r16_ma5_dratio_000_005 [0.418]
05-28 r16_ma5_dratio_000_005 [0.419]
05-27 r16_ma5_dratio_n05_000 [-0.188]
05-26 r16_ma5_dratio_n05_000 [-0.585]
05-23 r16_ma5_dratio_n05_000 [-0.437]
05-22 r16_ma5_dratio_n05_000 [-0.645]
05-21 r16_ma5_dratio_000_005 [0.062]
05-20 r16_ma5_dratio_n05_000 [-0.643]
05-19 r16_ma5_dratio_000_005 [0.041]
05-16 r16_ma5_dratio_n05_000 [-0.969]
05-15 r16_ma5_dratio_n05_000 [-1.919]
05-14 r16_ma5_dratio_n05_000 [-1.58]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.619]
07-11 r17_ma10_dratio_n05_000 [-0.791]
07-10 r17_ma10_dratio_n05_000 [-0.406]
07-09 r17_ma10_dratio_000_005 [0.458]
07-08 r17_ma10_dratio_000_005 [0.714]
07-07 r17_ma10_dratio_000_005 [1.338]
07-04 r17_ma10_dratio_000_005 [1.411]
07-03 r17_ma10_dratio_000_005 [1.451]
07-02 r17_ma10_dratio_000_005 [1.031]
07-01 r17_ma10_dratio_n05_000 [-0.377]
06-30 r17_ma10_dratio_n05_000 [-0.163]
06-27 r17_ma10_dratio_n05_000 [-0.554]
06-26 r17_ma10_dratio_n05_000 [-0.668]
06-25 r17_ma10_dratio_n05_000 [-0.824]
06-24 r17_ma10_dratio_n05_000 [-0.289]
06-23 r17_ma10_dratio_000_005 [1.819]
06-20 r17_ma10_dratio_000_005 [3.71]
06-19 r17_ma10_dratio_000_005 [4.988]
06-18 r17_ma10_dratio_007_010 [7.124]
06-17 r17_ma10_dratio_n05_000 [-0.572]
06-16 r17_ma10_dratio_000_005 [0]
06-13 r17_ma10_dratio_n05_000 [-0.55]
06-12 r17_ma10_dratio_000_005 [0.232]
06-11 r17_ma10_dratio_000_005 [0.137]
06-10 r17_ma10_dratio_n05_000 [-0.789]
06-09 r17_ma10_dratio_n05_000 [-1.85]
06-06 r17_ma10_dratio_n05_000 [-1.605]
06-05 r17_ma10_dratio_n05_000 [-1.162]
06-04 r17_ma10_dratio_n05_000 [-0.753]
06-03 r17_ma10_dratio_n05_000 [-0.376]
06-02 r17_ma10_dratio_n05_000 [-0.104]
05-30 r17_ma10_dratio_000_005 [0.813]
05-29 r17_ma10_dratio_000_005 [0.146]
05-28 r17_ma10_dratio_000_005 [0.031]
05-27 r17_ma10_dratio_n05_000 [-0.625]
05-26 r17_ma10_dratio_n05_000 [-1.205]
05-23 r17_ma10_dratio_n05_000 [-0.963]
05-22 r17_ma10_dratio_n05_000 [-1.597]
05-21 r17_ma10_dratio_n05_000 [-1.231]
05-20 r17_ma10_dratio_n05_000 [-2.105]
05-19 r17_ma10_dratio_n05_000 [-1.304]
05-16 r17_ma10_dratio_n05_000 [-2.347]
05-15 r17_ma10_dratio_n05_000 [-2.585]
05-14 r17_ma10_dratio_n05_000 [-1.729]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.5]
07-11 r18_ma25_dratio_000_005 [0.485]
07-10 r18_ma25_dratio_000_005 [0.959]
07-09 r18_ma25_dratio_000_005 [1.835]
07-08 r18_ma25_dratio_000_005 [1.999]
07-07 r18_ma25_dratio_000_005 [2.556]
07-04 r18_ma25_dratio_000_005 [2.704]
07-03 r18_ma25_dratio_000_005 [2.914]
07-02 r18_ma25_dratio_000_005 [2.744]
07-01 r18_ma25_dratio_000_005 [1.733]
06-30 r18_ma25_dratio_000_005 [1.631]
06-27 r18_ma25_dratio_000_005 [1.012]
06-26 r18_ma25_dratio_000_005 [0.654]
06-25 r18_ma25_dratio_000_005 [0.388]
06-24 r18_ma25_dratio_000_005 [0.805]
06-23 r18_ma25_dratio_000_005 [2.72]
06-20 r18_ma25_dratio_000_005 [4.145]
06-19 r18_ma25_dratio_000_005 [4.933]
06-18 r18_ma25_dratio_005_007 [6.588]
06-17 r18_ma25_dratio_n05_000 [-1.599]
06-16 r18_ma25_dratio_n05_000 [-1.039]
06-13 r18_ma25_dratio_n05_000 [-1.594]
06-12 r18_ma25_dratio_n05_000 [-0.826]
06-11 r18_ma25_dratio_n05_000 [-1.028]
06-10 r18_ma25_dratio_n05_000 [-2.057]
06-09 r18_ma25_dratio_n05_000 [-3.18]
06-06 r18_ma25_dratio_n05_000 [-2.999]
06-05 r18_ma25_dratio_n05_000 [-2.568]
06-04 r18_ma25_dratio_n05_000 [-2.225]
06-03 r18_ma25_dratio_n05_000 [-1.852]
06-02 r18_ma25_dratio_n05_000 [-1.681]
05-30 r18_ma25_dratio_n05_000 [-0.853]
05-29 r18_ma25_dratio_n05_000 [-1.712]
05-28 r18_ma25_dratio_n05_000 [-1.919]
05-27 r18_ma25_dratio_n05_000 [-2.514]
05-26 r18_ma25_dratio_n05_000 [-2.9]
05-23 r18_ma25_dratio_n05_000 [-2.485]
05-22 r18_ma25_dratio_n05_000 [-2.627]
05-21 r18_ma25_dratio_n05_000 [-1.891]
05-20 r18_ma25_dratio_n05_000 [-2.349]
05-19 r18_ma25_dratio_n05_000 [-1.207]
05-16 r18_ma25_dratio_n05_000 [-1.867]
05-15 r18_ma25_dratio_n05_000 [-1.778]
05-14 r18_ma25_dratio_n05_000 [-0.381]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.041]
07-11 r19_ma50_dratio_000_005 [0.81]
07-10 r19_ma50_dratio_000_005 [1.105]
07-09 r19_ma50_dratio_000_005 [1.814]
07-08 r19_ma50_dratio_000_005 [1.822]
07-07 r19_ma50_dratio_000_005 [2.234]
07-04 r19_ma50_dratio_000_005 [2.205]
07-03 r19_ma50_dratio_000_005 [2.287]
07-02 r19_ma50_dratio_000_005 [1.992]
07-01 r19_ma50_dratio_000_005 [0.88]
06-30 r19_ma50_dratio_000_005 [0.684]
06-27 r19_ma50_dratio_n05_000 [-0.033]
06-26 r19_ma50_dratio_n05_000 [-0.437]
06-25 r19_ma50_dratio_n05_000 [-0.765]
06-24 r19_ma50_dratio_n05_000 [-0.326]
06-23 r19_ma50_dratio_000_005 [1.559]
06-20 r19_ma50_dratio_000_005 [3.016]
06-19 r19_ma50_dratio_000_005 [3.762]
06-18 r19_ma50_dratio_005_007 [5.449]
06-17 r19_ma50_dratio_n05_000 [-2.651]
06-16 r19_ma50_dratio_n05_000 [-1.93]
06-13 r19_ma50_dratio_n05_000 [-2.351]
06-12 r19_ma50_dratio_n05_000 [-1.371]
06-11 r19_ma50_dratio_n05_000 [-1.398]
06-10 r19_ma50_dratio_n05_000 [-2.3]
06-09 r19_ma50_dratio_n05_000 [-3.371]
06-06 r19_ma50_dratio_n05_000 [-3.089]
06-05 r19_ma50_dratio_n05_000 [-2.586]
06-04 r19_ma50_dratio_n05_000 [-2.165]
06-03 r19_ma50_dratio_n05_000 [-1.749]
06-02 r19_ma50_dratio_n05_000 [-1.533]
05-30 r19_ma50_dratio_n05_000 [-0.568]
05-29 r19_ma50_dratio_n05_000 [-1.308]
05-28 r19_ma50_dratio_n05_000 [-1.427]
05-27 r19_ma50_dratio_n05_000 [-1.963]
05-26 r19_ma50_dratio_n05_000 [-2.313]
05-23 r19_ma50_dratio_n05_000 [-1.822]
05-22 r19_ma50_dratio_n05_000 [-1.943]
05-21 r19_ma50_dratio_n05_000 [-1.137]
05-20 r19_ma50_dratio_n05_000 [-1.659]
05-19 r19_ma50_dratio_n05_000 [-0.546]
05-16 r19_ma50_dratio_n05_000 [-1.357]
05-15 r19_ma50_dratio_n05_000 [-1.371]
05-14 r19_ma50_dratio_n05_000 [-0.238]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.091]
07-11 r20_ma75_dratio_000_005 [0.857]
07-10 r20_ma75_dratio_000_005 [1.141]
07-09 r20_ma75_dratio_000_005 [1.849]
07-08 r20_ma75_dratio_000_005 [1.835]
07-07 r20_ma75_dratio_000_005 [2.23]
07-04 r20_ma75_dratio_000_005 [2.236]
07-03 r20_ma75_dratio_000_005 [2.36]
07-02 r20_ma75_dratio_000_005 [2.086]
07-01 r20_ma75_dratio_000_005 [0.979]
06-30 r20_ma75_dratio_000_005 [0.778]
06-27 r20_ma75_dratio_000_005 [0.077]
06-26 r20_ma75_dratio_n05_000 [-0.329]
06-25 r20_ma75_dratio_n05_000 [-0.634]
06-24 r20_ma75_dratio_n05_000 [-0.227]
06-23 r20_ma75_dratio_000_005 [1.632]
06-20 r20_ma75_dratio_000_005 [3.003]
06-19 r20_ma75_dratio_000_005 [3.665]
06-18 r20_ma75_dratio_005_007 [5.175]
06-17 r20_ma75_dratio_n05_000 [-3.012]
06-16 r20_ma75_dratio_n05_000 [-2.299]
06-13 r20_ma75_dratio_n05_000 [-2.72]
06-12 r20_ma75_dratio_n05_000 [-1.694]
06-11 r20_ma75_dratio_n05_000 [-1.694]
06-10 r20_ma75_dratio_n05_000 [-2.536]
06-09 r20_ma75_dratio_n05_000 [-3.498]
06-06 r20_ma75_dratio_n05_000 [-3.125]
06-05 r20_ma75_dratio_n05_000 [-2.55]
06-04 r20_ma75_dratio_n05_000 [-2.082]
06-03 r20_ma75_dratio_n05_000 [-1.587]
06-02 r20_ma75_dratio_n05_000 [-1.32]
05-30 r20_ma75_dratio_n05_000 [-0.328]
05-29 r20_ma75_dratio_n05_000 [-1.08]
05-28 r20_ma75_dratio_n05_000 [-1.197]
05-27 r20_ma75_dratio_n05_000 [-1.731]
05-26 r20_ma75_dratio_n05_000 [-2.083]
05-23 r20_ma75_dratio_n05_000 [-1.63]
05-22 r20_ma75_dratio_n05_000 [-1.785]
05-21 r20_ma75_dratio_n05_000 [-1.013]
05-20 r20_ma75_dratio_n05_000 [-1.574]
05-19 r20_ma75_dratio_n05_000 [-0.496]
05-16 r20_ma75_dratio_n05_000 [-1.327]
05-15 r20_ma75_dratio_n05_000 [-1.345]
05-14 r20_ma75_dratio_n05_000 [-0.239]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.482]
07-11 r21_mrstrength_n0.2_0000 [-0.113]
07-10 r21_mrstrength_n0.5_n0.2 [-0.27]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.658]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.164]
07-03 r21_mrstrength_00.2_00.5 [0.244]
07-02 r21_mrstrength_0001_0002 [1.684]
07-01 r21_mrstrength_0001_0002 [1.443]
06-30 r21_mrstrength_n0.2_0000 [-0.116]
06-27 r21_mrstrength_n002_n001 [-1.016]
06-26 r21_mrstrength_n002_n001 [-1.338]
06-25 r21_mrstrength_n001_n0.5 [-0.805]
06-24 r21_mrstrength_n005_n002 [-2.965]
06-23 r21_mrstrength_n002_n001 [-1.175]
06-20 r21_mrstrength_n0.5_n0.2 [-0.377]
06-19 r21_mrstrength_n0.5_n0.2 [-0.355]
06-18 r21_mrstrength_0005_0010 [7.625]
06-17 r21_mrstrength_n002_n001 [-1.329]
06-16 r21_mrstrength_n001_n0.5 [-0.836]
06-13 r21_mrstrength_n0.2_0000 [-0.164]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_00.2_00.5 [0.299]
06-10 r21_mrstrength_00.5_00.7 [0.641]
06-09 r21_mrstrength_n002_n001 [-1.345]
06-06 r21_mrstrength_n002_n001 [-1.134]
06-05 r21_mrstrength_n0.2_0000 [-0.016]
06-04 r21_mrstrength_n002_n001 [-1.327]
06-03 r21_mrstrength_n0.5_n0.2 [-0.249]
06-02 r21_mrstrength_00.2_00.5 [0.268]
05-30 r21_mrstrength_0001_0002 [1.946]
05-29 r21_mrstrength_n002_n001 [-1.78]
05-28 r21_mrstrength_00.5_00.7 [0.529]
05-27 r21_mrstrength_n0.2_0000 [-0.198]
05-26 r21_mrstrength_n002_n001 [-1.522]
05-23 r21_mrstrength_n0.5_n0.2 [-0.367]
05-22 r21_mrstrength_0000_00.2 [0.008]
05-21 r21_mrstrength_0001_0002 [1.136]
05-20 r21_mrstrength_n002_n001 [-1.217]
05-19 r21_mrstrength_0001_0002 [1.508]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n0.2_0000 [-0.155]
05-14 r21_mrstrength_n001_n0.5 [-0.672]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.102]
07-11 r23_gratio_0000_00.5 [0.306]
07-10 r23_gratio_n0.5_0000 [-0.405]
07-09 r23_gratio_n0.5_0000 [-0.101]
07-08 r23_gratio_0000_00.5 [0.302]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.101]
07-02 r23_gratio_00.5_0001 [0.511]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.619]
06-27 r23_gratio_0000_00.5 [0.414]
06-26 r23_gratio_n0.5_0000 [-0.415]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.203]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.589]
06-18 r23_gratio_0005_0010 [5.864]
06-17 r23_gratio_n0.5_0000 [-0.106]
06-16 r23_gratio_00.5_0001 [0.744]
06-13 r23_gratio_n001_n0.5 [-0.841]
06-12 r23_gratio_n0.5_0000 [-0.315]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.642]
06-09 r23_gratio_0000_00.5 [0.213]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.211]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.104]
06-02 r23_gratio_n001_n0.5 [-0.517]
05-30 r23_gratio_n0.5_0000 [-0.312]
05-29 r23_gratio_0000_00.5 [0.104]
05-28 r23_gratio_0000_00.5 [0.105]
05-27 r23_gratio_0000_00.5 [0.21]
05-26 r23_gratio_0000_00.5 [0.209]
05-23 r23_gratio_n0.5_0000 [-0.314]
05-22 r23_gratio_n001_n0.5 [-0.519]
05-21 r23_gratio_00.5_0001 [0.626]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.52]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.823]
05-14 r23_gratio_n001_n0.5 [-0.714]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.021]
07-11 r24_volaratio_001_1.5 [1.331]
07-10 r24_volaratio_0.5_001 [0.919]
07-09 r24_volaratio_001_1.5 [1.117]
07-08 r24_volaratio_001_1.5 [1.221]
07-07 r24_volaratio_0.5_001 [0.809]
07-04 r24_volaratio_0.5_001 [0.504]
07-03 r24_volaratio_0.5_001 [0.913]
07-02 r24_volaratio_001_1.5 [1.325]
07-01 r24_volaratio_001_1.5 [1.126]
06-30 r24_volaratio_0.5_001 [0.717]
06-27 r24_volaratio_0.5_001 [0.726]
06-26 r24_volaratio_001_1.5 [1.044]
06-25 r24_volaratio_1.5_002 [1.576]
06-24 r24_volaratio_2.5_003 [2.807]
06-23 r24_volaratio_1.5_002 [1.526]
06-20 r24_volaratio_001_1.5 [1.202]
06-19 r24_volaratio_1.5_002 [1.6]
06-18 r24_volaratio_003_004 [3.734]
06-17 r24_volaratio_001_1.5 [1.067]
06-16 r24_volaratio_0.5_001 [0.955]
06-13 r24_volaratio_0.5_001 [0.745]
06-12 r24_volaratio_0.5_001 [0.742]
06-11 r24_volaratio_001_1.5 [1.273]
06-10 r24_volaratio_0.5_001 [0.957]
06-09 r24_volaratio_0.5_001 [0.857]
06-06 r24_volaratio_0.5_001 [0.854]
06-05 r24_volaratio_0.5_001 [0.851]
06-04 r24_volaratio_0.5_001 [0.633]
06-03 r24_volaratio_0.5_001 [0.526]
06-02 r24_volaratio_0.5_001 [0.943]
05-30 r24_volaratio_1.5_002 [1.571]
05-29 r24_volaratio_0.5_001 [0.628]
05-28 r24_volaratio_0.5_001 [0.945]
05-27 r24_volaratio_000_0.5 [0.421]
05-26 r24_volaratio_0.5_001 [0.842]
05-23 r24_volaratio_0.5_001 [0.737]
05-22 r24_volaratio_001_1.5 [1.371]
05-21 r24_volaratio_001_1.5 [1.25]
05-20 r24_volaratio_001_1.5 [1.461]
05-19 r24_volaratio_1.5_002 [1.558]
05-16 r24_volaratio_001_1.5 [1.474]
05-15 r24_volaratio_0.5_001 [0.729]
05-14 r24_volaratio_002_2.5 [2.413]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2602 etc relac 4945 4895 4895 4900 74200 10 0.204 25.763 -0.015
2025-07-11 15:30 2602 etc relac 4950 4885 4920 4890 59000 -15 -0.306 -57.615 0.388
2025-07-10 15:30 2602 etc relac 4940 4895 4920 4905 139200 -35 -0.709 49.839 -0.559
2025-07-09 15:30 2602 etc relac 4980 4925 4935 4940 92900 0 0 3.915 0.413
2025-07-08 15:30 2602 etc relac 4975 4915 4975 4940 89400 -20 -0.403 121.836 0.171
2025-07-07 15:30 2602 etc relac 4985 4945 4960 4960 40300 0 0 16.812 -0.574
2025-07-04 15:30 2602 etc relac 4985 4960 4965 4960 34500 -5 -0.101 -47.648 -0.037
2025-07-03 15:30 2602 etc relac 4975 4930 4955 4965 65900 15 0.303 -2.37 0.104
2025-07-02 15:30 2602 etc relac 4970 4905 4920 4950 67500 55 1.124 20.751 -0.213
2025-07-01 15:30 2602 etc relac 4940 4885 4885 4895 55900 10 0.205 -48.193 -0.728
2025-06-30 15:30 2602 etc relac 4915 4880 4880 4885 107900 35 0.722 81.04 0.433
2025-06-27 15:30 2602 etc relac 4855 4820 4850 4850 59600 20 0.414 -24.461 1.278
2025-06-26 15:30 2602 etc relac 4840 4790 4795 4830 78900 15 0.312 -48.7 0.807
2025-06-25 15:30 2602 etc relac 4835 4760 4835 4815 153800 -20 -0.414 27.107 0.032
2025-06-24 15:30 2602 etc relac 4945 4810 4935 4835 121000 -90 -1.827 1.255 0.73
2025-06-23 15:30 2602 etc relac 4990 4915 4990 4925 119500 -65 -1.303 -42.741 -0.364
2025-06-20 15:30 2602 etc relac 5050 4990 5020 4990 208700 -30 -0.598 67.094 -0.746
2025-06-19 15:30 2602 etc relac 5080 5000 5060 5020 124900 -70 -1.375 -74.808 -0.579
2025-06-18 15:30 2602 etc relac 5140 4955 4965 5090 495800 400 8.529 714.122 0.768
2025-06-17 15:30 2602 etc relac 4735 4685 4720 4690 60900 -35 -0.741 3.748 0.354
2025-06-16 15:30 2602 etc relac 4755 4710 4740 4725 58700 20 0.425 -11.862 0.75
2025-06-13 15:30 2602 etc relac 4730 4695 4715 4705 66600 -50 -1.052 13.846 -0.952
2025-06-12 15:30 2602 etc relac 4755 4720 4740 4755 58500 0 0 -31.898 -0.206
2025-06-11 15:30 2602 etc relac 4775 4715 4715 4755 85900 40 0.848 -7.235 1 0.089
2025-06-10 15:30 2602 etc relac 4745 4700 4700 4715 92600 45 0.964 52.053 0.03
2025-06-09 15:30 2602 etc relac 4710 4670 4700 4670 60900 -20 -0.426 -5.288 2 0.581
2025-06-06 15:30 2602 etc relac 4725 4685 4720 4690 64300 -30 -0.636 5.931 0.467
2025-06-05 15:30 2602 etc relac 4740 4700 4735 4720 60700 -25 -0.527 -15.223 -1.029
2025-06-04 15:30 2602 etc relac 4770 4740 4770 4745 71600 -25 -0.524 -7.013 0.506
2025-06-03 15:30 2602 etc relac 4780 4755 4780 4770 77000 -15 -0.313 26.23 -0.223
2025-06-02 15:30 2602 etc relac 4815 4770 4810 4785 61000 -50 -1.034 -50.447 1 -0.867
2025-05-30 15:30 2602 etc relac 4850 4775 4785 4835 123100 35 0.729 95.707 1 -0.372
2025-05-29 15:30 2602 etc relac 4810 4780 4800 4800 62900 5 0.104 -11.905 4 1.535
2025-05-28 15:30 2602 etc relac 4805 4760 4775 4795 71400 25 0.524 105.172 2 0.001
2025-05-27 15:30 2602 etc relac 4775 4755 4765 4770 34800 15 0.315 -42.763 0.639
2025-05-26 15:30 2602 etc relac 4790 4750 4790 4755 60800 -25 -0.523 -45.275 0.599
2025-05-23 15:30 2602 etc relac 4785 4750 4760 4780 111100 5 0.105 -20.187 0.678
2025-05-22 15:30 2602 etc relac 4805 4740 4790 4775 139200 -40 -0.831 41.607 3 -0.578
2025-05-21 15:30 2602 etc relac 4860 4800 4820 4815 98300 25 0.522 5.359 -0.217
2025-05-20 15:30 2602 etc relac 4860 4790 4845 4790 93300 -55 -1.135 -15.794 0.016
2025-05-19 15:30 2602 etc relac 4890 4815 4830 4845 110800 40 0.832 -12.687 -0.075
2025-05-16 15:30 2602 etc relac 4820 4750 4805 4805 126900 0 0 58.032 0.054
2025-05-15 15:30 2602 etc relac 4835 4800 4820 4805 80300 -55 -1.132 -34.126 -0.88
2025-05-14 15:30 2602 etc relac 4880 4765 4865 4860 121900 -40 -0.816 -21.456 -0.319


relastats
r2_食用油rdate
0.397 2025-07-14
0.331 2025-07-11
-0.005 2025-07-10
0.304 2025-07-09
0.311 2025-07-08
0.081 2025-07-07
-0.007 2025-07-04
0.459 2025-07-03
0.16 2025-07-02
0.054 2025-07-01
0.399 2025-06-30
0.622 2025-06-27
0.355 2025-06-26
0.289 2025-06-25
-0.076 2025-06-24
-0.461 2025-06-23
0.145 2025-06-20
-0.505 2025-06-19
1.462 2025-06-18
-0.067 2025-06-17
0.101 2025-06-16
-0.79 2025-06-13
0.003 2025-06-12
0.503 2025-06-11
-0.044 2025-06-10
-0.092 2025-06-09
0.008 2025-06-06
-0.045 2025-06-05
0.016 2025-06-04
-0.365 2025-06-03
-0.148 2025-06-02
0.515 2025-05-30
0.15 2025-05-29
0.436 2025-05-28
0.558 2025-05-27
0.031 2025-05-26
0.021 2025-05-23
-0.238 2025-05-22
-0.039 2025-05-21
-0.232 2025-05-20
0.393 2025-05-19
-0.17 2025-05-16
0.066 2025-05-15
-0.973 2025-05-14

相関係数2602 (0.82%:0.82%)
(2.15%:2.16%) TOPIX 0.493
(4.97%:4.97%) r2_食用油 0.619