Home
rdate:2025-07-14
[銘柄コード] 2597
[銘柄名] ユニカフェ
[銘柄名en] UNICAFE INC.
[銘柄概要] UCC傘下コーヒー大手。レギュラーコーヒーを焙煎・加工、飲料メーカーに卸。傘下にアートコーヒー。
[URL] https://www.unicafe.com/
[比較銘柄] 2901(Ｗディッシュ) 2204(中村屋) 2872(セイヒョー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
PER r5 07-14 r5_per_030_050 [35.4]
07-11 r5_per_030_050 [35.2]
07-10 r5_per_030_050 [35.1]
07-09 r5_per_030_050 [35.1]
07-08 r5_per_030_050 [35.1]
07-07 r5_per_030_050 [35.1]
07-04 r5_per_030_050 [35.1]
07-03 r5_per_030_050 [35.1]
07-02 r5_per_030_050 [35.1]
07-01 r5_per_030_050 [35.2]
06-30 r5_per_030_050 [35.1]
06-27 r5_per_030_050 [35.1]
06-26 r5_per_030_050 [35.1]
06-25 r5_per_030_050 [35.1]
06-24 r5_per_030_050 [35.1]
06-23 r5_per_030_050 [35.1]
06-20 r5_per_030_050 [35.1]
06-19 r5_per_030_050 [35.1]
06-18 r5_per_030_050 [35.1]
06-17 r5_per_030_050 [35.1]
06-16 r5_per_030_050 [35.2]
06-13 r5_per_030_050 [35.2]
06-12 r5_per_030_050 [35.2]
06-11 r5_per_030_050 [35.2]
06-10 r5_per_030_050 [35.1]
06-09 r5_per_030_050 [35.1]
06-06 r5_per_030_050 [35]
06-05 r5_per_030_050 [35]
06-04 r5_per_030_050 [35]
06-03 r5_per_030_050 [34.9]
06-02 r5_per_030_050 [34.9]
05-30 r5_per_030_050 [34.8]
05-29 r5_per_030_050 [34.8]
05-28 r5_per_030_050 [34.8]
05-27 r5_per_030_050 [34.7]
05-26 r5_per_030_050 [34.9]
05-23 r5_per_030_050 [34.8]
05-22 r5_per_030_050 [34.8]
05-21 r5_per_030_050 [34.9]
05-20 r5_per_030_050 [34.8]
05-19 r5_per_030_050 [34.8]
05-16 r5_per_030_050 [34.8]
05-15 r5_per_030_050 [34.8]
05-14 r5_per_030_050 [34.8]
05-13 r5_per_030_050 [34.8]
05-12 r5_per_030_050 [34.8]
05-09 r5_per_030_050 [34.7]
05-08 r5_per_030_050 [34.7]
05-07 r5_per_030_050 [34.7]
05-02 r5_per_030_050 [34.6]
05-01 r5_per_030_050 [34.7]
04-30 r5_per_030_050 [34.6]
04-28 r5_per_030_050 [34.6]
04-25 r5_per_030_050 [34.5]
04-24 r5_per_030_050 [34.5]
04-23 r5_per_030_050 [34.5]
04-22 r5_per_030_050 [34.5]
04-21 r5_per_030_050 [34.5]
04-18 r5_per_030_050 [34.5]
04-17 r5_per_030_050 [34.5]
04-16 r5_per_030_050 [34.5]
04-15 r5_per_030_050 [34.5]
04-14 r5_per_030_050 [34.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.89]
07-11 r6_pbr_1.8_002 [1.88]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.88]
07-04 r6_pbr_1.8_002 [1.88]
07-03 r6_pbr_1.8_002 [1.87]
07-02 r6_pbr_1.8_002 [1.87]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.88]
06-17 r6_pbr_1.8_002 [1.87]
06-16 r6_pbr_1.8_002 [1.88]
06-13 r6_pbr_1.8_002 [1.88]
06-12 r6_pbr_1.8_002 [1.88]
06-11 r6_pbr_1.8_002 [1.88]
06-10 r6_pbr_1.8_002 [1.87]
06-09 r6_pbr_1.8_002 [1.88]
06-06 r6_pbr_1.8_002 [1.87]
06-05 r6_pbr_1.8_002 [1.87]
06-04 r6_pbr_1.8_002 [1.87]
06-03 r6_pbr_1.8_002 [1.86]
06-02 r6_pbr_1.8_002 [1.86]
05-30 r6_pbr_1.8_002 [1.86]
05-29 r6_pbr_1.8_002 [1.86]
05-28 r6_pbr_1.8_002 [1.86]
05-27 r6_pbr_1.8_002 [1.86]
05-26 r6_pbr_1.8_002 [1.86]
05-23 r6_pbr_1.8_002 [1.86]
05-22 r6_pbr_1.8_002 [1.86]
05-21 r6_pbr_1.8_002 [1.86]
05-20 r6_pbr_1.8_002 [1.86]
05-19 r6_pbr_1.8_002 [1.86]
05-16 r6_pbr_1.8_002 [1.86]
05-15 r6_pbr_1.8_002 [1.86]
05-14 r6_pbr_1.8_002 [1.86]
05-13 r6_pbr_1.8_002 [1.86]
05-12 r6_pbr_1.8_002 [1.86]
05-09 r6_pbr_1.8_002 [1.86]
05-08 r6_pbr_1.8_002 [1.86]
05-07 r6_pbr_1.8_002 [1.86]
05-02 r6_pbr_1.8_002 [1.86]
05-01 r6_pbr_1.8_002 [1.86]
04-30 r6_pbr_1.8_002 [1.86]
04-28 r6_pbr_1.8_002 [1.86]
04-25 r6_pbr_1.8_002 [1.85]
04-24 r6_pbr_1.8_002 [1.85]
04-23 r6_pbr_1.8_002 [1.85]
04-22 r6_pbr_1.8_002 [1.85]
04-21 r6_pbr_1.8_002 [1.85]
04-18 r6_pbr_1.8_002 [1.85]
04-17 r6_pbr_1.8_002 [1.85]
04-16 r6_pbr_1.8_002 [1.85]
04-15 r6_pbr_1.8_002 [1.85]
04-14 r6_pbr_1.8_002 [1.85]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.317]
07-11 r11_rstrength_00.2_00.5 [0.247]
07-10 r11_rstrength_00.2_00.5 [0.261]
07-09 r11_rstrength_n001_n0.5 [-0.898]
07-08 r11_rstrength_00.2_00.5 [0.414]
07-07 r11_rstrength_00.2_00.5 [0.464]
07-04 r11_rstrength_00.5_00.7 [0.656]
07-03 r11_rstrength_n0.2_0000 [-0.014]
07-02 r11_rstrength_0000_00.2 [0.18]
07-01 r11_rstrength_n0.5_n0.2 [-0.296]
06-30 r11_rstrength_n0.5_n0.2 [-0.231]
06-27 r11_rstrength_n0.5_n0.2 [-0.325]
06-26 r11_rstrength_0001_0002 [1.869]
06-25 r11_rstrength_n002_n001 [-1.37]
06-24 r11_rstrength_n0.2_0000 [-0.101]
06-23 r11_rstrength_00.7_0001 [0.779]
06-20 r11_rstrength_00.7_0001 [0.926]
06-19 r11_rstrength_0000_00.2 [0.012]
06-18 r11_rstrength_00.2_00.5 [0.468]
06-17 r11_rstrength_n001_n0.5 [-0.643]
06-16 r11_rstrength_n005_n002 [-2.354]
06-13 r11_rstrength_0001_0002 [1.185]
06-12 r11_rstrength_00.7_0001 [0.769]
06-11 r11_rstrength_00.7_0001 [0.835]
06-10 r11_rstrength_n0.2_0000 [-0.109]
06-09 r11_rstrength_n001_n0.5 [-0.933]
06-06 r11_rstrength_00.7_0001 [0.776]
06-05 r11_rstrength_00.2_00.5 [0.448]
06-04 r11_rstrength_n0.5_n0.2 [-0.239]
06-03 r11_rstrength_n0.5_n0.2 [-0.356]
06-02 r11_rstrength_0001_0002 [1.908]
05-30 r11_rstrength_0001_0002 [1.126]
05-29 r11_rstrength_n001_n0.5 [-0.855]
05-28 r11_rstrength_0001_0002 [1.127]
05-27 r11_rstrength_n002_n001 [-1.919]
05-26 r11_rstrength_n002_n001 [-1.965]
05-23 r11_rstrength_n001_n0.5 [-0.781]
05-22 r11_rstrength_n0.5_n0.2 [-0.25]
05-21 r11_rstrength_0001_0002 [1.172]
05-20 r11_rstrength_0001_0002 [1.955]
05-19 r11_rstrength_00.5_00.7 [0.682]
05-16 r11_rstrength_n002_n001 [-1.172]
05-15 r11_rstrength_0001_0002 [1.306]
05-14 r11_rstrength_n005_n002 [-2.31]
05-13 r11_rstrength_00.2_00.5 [0.384]
05-12 r11_rstrength_00.2_00.5 [0.404]
05-09 r11_rstrength_00.2_00.5 [0.437]
05-08 r11_rstrength_n0.5_n0.2 [-0.429]
05-07 r11_rstrength_n0.5_n0.2 [-0.42]
05-02 r11_rstrength_0001_0002 [1.353]
05-01 r11_rstrength_0002_0005 [2.257]
04-30 r11_rstrength_00.2_00.5 [0.229]
04-28 r11_rstrength_00.2_00.5 [0.4]
04-25 r11_rstrength_00.2_00.5 [0.344]
04-24 r11_rstrength_00.5_00.7 [0.5]
04-23 r11_rstrength_0000_00.2 [0.165]
04-22 r11_rstrength_00.2_00.5 [0.407]
04-21 r11_rstrength_n0.5_n0.2 [-0.489]
04-18 r11_rstrength_n005_n002 [-2.161]
04-17 r11_rstrength_n0.2_0000 [-0.108]
04-16 r11_rstrength_n001_n0.5 [-0.745]
04-15 r11_rstrength_00.2_00.5 [0.49]
04-14 r11_rstrength_n002_n001 [-1.406]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_07 [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_08_p0 [na]
06-05 r13_cont_07 [na]
06-04 r13_cont_06 [na]
06-03 r13_cont_05 [na]
06-02 r13_cont_04 [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n2 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.434]
07-11 r14_atratio_0000_00.5 [0.218]
07-10 r14_atratio_0000_00.5 [0.109]
07-09 r14_atratio_n0.5_0000 [-0.109]
07-08 r14_atratio_0000_00.5 [0.109]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.109]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.326]
07-01 r14_atratio_0000_00.5 [0.218]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.109]
06-19 r14_atratio_0000_00.5 [0.109]
06-18 r14_atratio_0000_00.5 [0.109]
06-17 r14_atratio_n0.5_0000 [-0.326]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.327]
06-10 r14_atratio_n0.5_0000 [-0.109]
06-09 r14_atratio_0000_00.5 [0.218]
06-06 r14_atratio_0000_00.5 [0.109]
06-05 r14_atratio_0000_00.5 [0.329]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_0000_00.5 [0.11]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_0000_00.5 [0.22]
05-28 r14_atratio_0000_00.5 [0.11]
05-27 r14_atratio_n0.5_0000 [-0.439]
05-26 r14_atratio_0000_00.5 [0.22]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n0.5_0000 [-0.219]
05-21 r14_atratio_0000_00.5 [0.33]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n0.5_0000 [-0.11]
05-16 r14_atratio_0000_00.5 [0.331]
05-15 r14_atratio_0000_00.5 [0.11]
05-14 r14_atratio_n0.5_0000 [-0.33]
05-13 r14_atratio_0000_00.5 [0.11]
05-12 r14_atratio_0000_00.5 [0.221]
05-09 r14_atratio_0000_00.5 [0.221]
05-08 r14_atratio_n0.5_0000 [-0.11]
05-07 r14_atratio_0000_00.5 [0.221]
05-02 r14_atratio_n0.5_0000 [-0.111]
05-01 r14_atratio_n0.5_0000 [-0.221]
04-30 r14_atratio_0000_00.5 [0.332]
04-28 r14_atratio_n0.5_0000 [-0.441]
04-25 r14_atratio_00.5_0001 [0.554]
04-24 r14_atratio_n0.5_0000 [-0.111]
04-23 r14_atratio_n001_n0.5 [-0.66]
04-22 r14_atratio_00.5_0001 [0.888]
04-21 r14_atratio_0000_00.5 [0.111]
04-18 r14_atratio_0000_00.5 [0.223]
04-17 r14_atratio_0000_00.5 [0.111]
04-16 r14_atratio_n0.5_0000 [-0.222]
04-15 r14_atratio_0000_00.5 [0]
04-14 r14_atratio_0000_00.5 [0.335]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [81.481]
07-11 r15_vratio_n075_n050 [-60.294]
07-10 r15_vratio_0100_0200 [142.857]
07-09 r15_vratio_n025_0000 [-24.324]
07-08 r15_vratio_0000_0025 [2.778]
07-07 r15_vratio_0050_0075 [56.522]
07-04 r15_vratio_n025_0000 [-14.815]
07-03 r15_vratio_n075_n050 [-65.823]
07-02 r15_vratio_0300_0500 [364.706]
07-01 r15_vratio_n075_n050 [-63.043]
06-30 r15_vratio_0000_0025 [21.053]
06-27 r15_vratio_0100_0200 [111.111]
06-26 r15_vratio_n025_0000 [-25]
06-25 r15_vratio_0000_0025 [14.286]
06-24 r15_vratio_n025_0000 [-22.222]
06-23 r15_vratio_0050_0075 [68.75]
06-20 r15_vratio_n025_0000 [-20]
06-19 r15_vratio_0025_0050 [33.333]
06-18 r15_vratio_n050_n025 [-40]
06-17 r15_vratio_n050_n025 [-30.556]
06-16 r15_vratio_n025_0000 [-12.195]
06-13 r15_vratio_0025_0050 [36.667]
06-12 r15_vratio_0025_0050 [30.435]
06-11 r15_vratio_n075_n050 [-52.083]
06-10 r15_vratio_0000_0025 [9.091]
06-09 r15_vratio_0025_0050 [41.935]
06-06 r15_vratio_n025_0000 [-3.125]
06-05 r15_vratio_n050_n025 [-28.889]
06-04 r15_vratio_0200_0300 [200]
06-03 r15_vratio_n075_n050 [-55.882]
06-02 r15_vratio_n025_0000 [-2.857]
05-30 r15_vratio_0075_0100 [94.444]
05-29 r15_vratio_0000_0025 [0]
05-28 r15_vratio_n075_n050 [-62.5]
05-27 r15_vratio_0000_0025 [14.286]
05-26 r15_vratio_0100_0200 [110]
05-23 r15_vratio_n050_n025 [-31.034]
05-22 r15_vratio_n075_n050 [-50.847]
05-21 r15_vratio_n050_n025 [-32.955]
05-20 r15_vratio_0300_0500 [300]
05-19 r15_vratio_n075_n050 [-65.625]
05-16 r15_vratio_0100_0200 [120.69]
05-15 r15_vratio_n025_0000 [-23.684]
05-14 r15_vratio_0000_0025 [18.75]
05-13 r15_vratio_n050_n025 [-38.462]
05-12 r15_vratio_0100_0200 [188.889]
05-09 r15_vratio_n025_0000 [-14.286]
05-08 r15_vratio_0025_0050 [31.25]
05-07 r15_vratio_0000_0025 [6.667]
05-02 r15_vratio_n025_0000 [-21.053]
05-01 r15_vratio_n050_n025 [-40.625]
04-30 r15_vratio_n025_0000 [-8.571]
04-28 r15_vratio_n025_0000 [-16.667]
04-25 r15_vratio_n025_0000 [-14.286]
04-24 r15_vratio_0000_0025 [16.667]
04-23 r15_vratio_n100_n075 [-83.465]
04-22 r15_vratio_0500_1000 [605.556]
04-21 r15_vratio_0025_0050 [33.333]
04-18 r15_vratio_n050_n025 [-41.304]
04-17 r15_vratio_n100_n075 [-95.904]
04-16 r15_vratio_2000_p000 [2935.135]
04-15 r15_vratio_0000_0025 [0]
04-14 r15_vratio_n025_0000 [-11.905]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.5]
07-11 r16_ma5_dratio_000_005 [0.218]
07-10 r16_ma5_dratio_000_005 [0.065]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.131]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.109]
07-02 r16_ma5_dratio_n05_000 [-0.131]
07-01 r16_ma5_dratio_000_005 [0.174]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.022]
06-24 r16_ma5_dratio_n05_000 [-0.022]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.044]
06-19 r16_ma5_dratio_000_005 [0.022]
06-18 r16_ma5_dratio_n05_000 [-0.109]
06-17 r16_ma5_dratio_n05_000 [-0.261]
06-16 r16_ma5_dratio_000_005 [0.065]
06-13 r16_ma5_dratio_000_005 [0.109]
06-12 r16_ma5_dratio_000_005 [0.196]
06-11 r16_ma5_dratio_000_005 [0.305]
06-10 r16_ma5_dratio_000_005 [0.153]
06-09 r16_ma5_dratio_000_005 [0.372]
06-06 r16_ma5_dratio_000_005 [0.285]
06-05 r16_ma5_dratio_000_005 [0.285]
06-04 r16_ma5_dratio_000_005 [0.044]
06-03 r16_ma5_dratio_000_005 [0.11]
06-02 r16_ma5_dratio_000_005 [0.198]
05-30 r16_ma5_dratio_000_005 [0.088]
05-29 r16_ma5_dratio_000_005 [0.11]
05-28 r16_ma5_dratio_n05_000 [-0.088]
05-27 r16_ma5_dratio_n05_000 [-0.264]
05-26 r16_ma5_dratio_000_005 [0.154]
05-23 r16_ma5_dratio_000_005 [0]
05-22 r16_ma5_dratio_000_005 [0]
05-21 r16_ma5_dratio_000_005 [0.286]
05-20 r16_ma5_dratio_000_005 [0.088]
05-19 r16_ma5_dratio_000_005 [0.088]
05-16 r16_ma5_dratio_000_005 [0.22]
05-15 r16_ma5_dratio_n05_000 [-0.022]
05-14 r16_ma5_dratio_n05_000 [-0.066]
05-13 r16_ma5_dratio_000_005 [0.287]
05-12 r16_ma5_dratio_000_005 [0.309]
05-09 r16_ma5_dratio_000_005 [0.177]
05-08 r16_ma5_dratio_n05_000 [-0.044]
05-07 r16_ma5_dratio_000_005 [0.088]
05-02 r16_ma5_dratio_n05_000 [-0.177]
05-01 r16_ma5_dratio_n05_000 [-0.044]
04-30 r16_ma5_dratio_000_005 [0.199]
04-28 r16_ma5_dratio_n05_000 [-0.199]
04-25 r16_ma5_dratio_000_005 [0.287]
04-24 r16_ma5_dratio_n05_000 [-0.111]
04-23 r16_ma5_dratio_000_005 [0.089]
04-22 r16_ma5_dratio_000_005 [0.888]
04-21 r16_ma5_dratio_000_005 [0.222]
04-18 r16_ma5_dratio_000_005 [0.156]
04-17 r16_ma5_dratio_000_005 [0.022]
04-16 r16_ma5_dratio_n05_000 [-0.067]
04-15 r16_ma5_dratio_000_005 [0.268]
04-14 r16_ma5_dratio_000_005 [0.38]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.631]
07-11 r17_ma10_dratio_000_005 [0.272]
07-10 r17_ma10_dratio_000_005 [0.087]
07-09 r17_ma10_dratio_n05_000 [-0.011]
07-08 r17_ma10_dratio_000_005 [0.098]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_n05_000 [-0.109]
07-02 r17_ma10_dratio_n05_000 [-0.131]
07-01 r17_ma10_dratio_000_005 [0.185]
06-30 r17_ma10_dratio_000_005 [0]
06-27 r17_ma10_dratio_n05_000 [-0.022]
06-26 r17_ma10_dratio_n05_000 [-0.044]
06-25 r17_ma10_dratio_n05_000 [-0.065]
06-24 r17_ma10_dratio_n05_000 [-0.087]
06-23 r17_ma10_dratio_n05_000 [-0.076]
06-20 r17_ma10_dratio_n05_000 [-0.076]
06-19 r17_ma10_dratio_000_005 [0.054]
06-18 r17_ma10_dratio_n05_000 [-0.011]
06-17 r17_ma10_dratio_n05_000 [-0.054]
06-16 r17_ma10_dratio_000_005 [0.327]
06-13 r17_ma10_dratio_000_005 [0.415]
06-12 r17_ma10_dratio_000_005 [0.513]
06-11 r17_ma10_dratio_000_005 [0.612]
06-10 r17_ma10_dratio_000_005 [0.405]
06-09 r17_ma10_dratio_000_005 [0.614]
06-06 r17_ma10_dratio_000_005 [0.461]
06-05 r17_ma10_dratio_000_005 [0.417]
06-04 r17_ma10_dratio_000_005 [0.143]
06-03 r17_ma10_dratio_000_005 [0.143]
06-02 r17_ma10_dratio_000_005 [0.176]
05-30 r17_ma10_dratio_000_005 [0.099]
05-29 r17_ma10_dratio_000_005 [0.11]
05-28 r17_ma10_dratio_n05_000 [-0.066]
05-27 r17_ma10_dratio_n05_000 [-0.143]
05-26 r17_ma10_dratio_000_005 [0.286]
05-23 r17_ma10_dratio_000_005 [0.11]
05-22 r17_ma10_dratio_000_005 [0.154]
05-21 r17_ma10_dratio_000_005 [0.441]
05-20 r17_ma10_dratio_000_005 [0.187]
05-19 r17_ma10_dratio_000_005 [0.254]
05-16 r17_ma10_dratio_000_005 [0.419]
05-15 r17_ma10_dratio_000_005 [0.132]
05-14 r17_ma10_dratio_000_005 [0.066]
05-13 r17_ma10_dratio_000_005 [0.387]
05-12 r17_ma10_dratio_000_005 [0.354]
05-09 r17_ma10_dratio_000_005 [0.188]
05-08 r17_ma10_dratio_n05_000 [-0.066]
05-07 r17_ma10_dratio_000_005 [0.077]
05-02 r17_ma10_dratio_n05_000 [-0.089]
05-01 r17_ma10_dratio_000_005 [0.077]
04-30 r17_ma10_dratio_000_005 [0.377]
04-28 r17_ma10_dratio_000_005 [0.122]
04-25 r17_ma10_dratio_000_005 [0.61]
04-24 r17_ma10_dratio_000_005 [0.178]
04-23 r17_ma10_dratio_000_005 [0.344]
04-22 r17_ma10_dratio_000_005 [1.135]
04-21 r17_ma10_dratio_000_005 [0.412]
04-18 r17_ma10_dratio_000_005 [0.424]
04-17 r17_ma10_dratio_000_005 [0.234]
04-16 r17_ma10_dratio_000_005 [0.123]
04-15 r17_ma10_dratio_000_005 [0.324]
04-14 r17_ma10_dratio_000_005 [0.312]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.679]
07-11 r18_ma25_dratio_000_005 [0.274]
07-10 r18_ma25_dratio_000_005 [0.078]
07-09 r18_ma25_dratio_n05_000 [-0.013]
07-08 r18_ma25_dratio_000_005 [0.122]
07-07 r18_ma25_dratio_000_005 [0.044]
07-04 r18_ma25_dratio_000_005 [0.07]
07-03 r18_ma25_dratio_n05_000 [-0.009]
07-02 r18_ma25_dratio_000_005 [0.017]
07-01 r18_ma25_dratio_000_005 [0.38]
06-30 r18_ma25_dratio_000_005 [0.214]
06-27 r18_ma25_dratio_000_005 [0.24]
06-26 r18_ma25_dratio_000_005 [0.275]
06-25 r18_ma25_dratio_000_005 [0.31]
06-24 r18_ma25_dratio_000_005 [0.337]
06-23 r18_ma25_dratio_000_005 [0.376]
06-20 r18_ma25_dratio_000_005 [0.416]
06-19 r18_ma25_dratio_000_005 [0.56]
06-18 r18_ma25_dratio_000_005 [0.504]
06-17 r18_ma25_dratio_000_005 [0.447]
06-16 r18_ma25_dratio_000_005 [0.811]
06-13 r18_ma25_dratio_000_005 [0.864]
06-12 r18_ma25_dratio_000_005 [0.926]
06-11 r18_ma25_dratio_000_005 [0.997]
06-10 r18_ma25_dratio_000_005 [0.734]
06-09 r18_ma25_dratio_000_005 [0.906]
06-06 r18_ma25_dratio_000_005 [0.748]
06-05 r18_ma25_dratio_000_005 [0.682]
06-04 r18_ma25_dratio_000_005 [0.405]
06-03 r18_ma25_dratio_000_005 [0.427]
06-02 r18_ma25_dratio_000_005 [0.472]
05-30 r18_ma25_dratio_000_005 [0.401]
05-29 r18_ma25_dratio_000_005 [0.41]
05-28 r18_ma25_dratio_000_005 [0.234]
05-27 r18_ma25_dratio_000_005 [0.163]
05-26 r18_ma25_dratio_000_005 [0.649]
05-23 r18_ma25_dratio_000_005 [0.495]
05-22 r18_ma25_dratio_000_005 [0.544]
05-21 r18_ma25_dratio_000_005 [0.814]
05-20 r18_ma25_dratio_000_005 [0.553]
05-19 r18_ma25_dratio_000_005 [0.607]
05-16 r18_ma25_dratio_000_005 [0.793]
05-15 r18_ma25_dratio_000_005 [0.532]
05-14 r18_ma25_dratio_000_005 [0.497]
05-13 r18_ma25_dratio_000_005 [0.87]
05-12 r18_ma25_dratio_000_005 [0.808]
05-09 r18_ma25_dratio_000_005 [0.626]
05-08 r18_ma25_dratio_000_005 [0.431]
05-07 r18_ma25_dratio_000_005 [0.564]
05-02 r18_ma25_dratio_000_005 [0.365]
05-01 r18_ma25_dratio_000_005 [0.489]
04-30 r18_ma25_dratio_000_005 [0.729]
04-28 r18_ma25_dratio_000_005 [0.423]
04-25 r18_ma25_dratio_000_005 [0.876]
04-24 r18_ma25_dratio_000_005 [0.347]
04-23 r18_ma25_dratio_000_005 [0.463]
04-22 r18_ma25_dratio_000_005 [1.144]
04-21 r18_ma25_dratio_000_005 [0.294]
04-18 r18_ma25_dratio_000_005 [0.178]
04-17 r18_ma25_dratio_n05_000 [-0.04]
04-16 r18_ma25_dratio_n05_000 [-0.169]
04-15 r18_ma25_dratio_000_005 [0.036]
04-14 r18_ma25_dratio_000_005 [0.027]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.175]
07-11 r19_ma50_dratio_000_005 [0.784]
07-10 r19_ma50_dratio_000_005 [0.598]
07-09 r19_ma50_dratio_000_005 [0.523]
07-08 r19_ma50_dratio_000_005 [0.657]
07-07 r19_ma50_dratio_000_005 [0.585]
07-04 r19_ma50_dratio_000_005 [0.618]
07-03 r19_ma50_dratio_000_005 [0.528]
07-02 r19_ma50_dratio_000_005 [0.564]
07-01 r19_ma50_dratio_000_005 [0.93]
06-30 r19_ma50_dratio_000_005 [0.76]
06-27 r19_ma50_dratio_000_005 [0.806]
06-26 r19_ma50_dratio_000_005 [0.848]
06-25 r19_ma50_dratio_000_005 [0.89]
06-24 r19_ma50_dratio_000_005 [0.939]
06-23 r19_ma50_dratio_000_005 [0.986]
06-20 r19_ma50_dratio_000_005 [1.043]
06-19 r19_ma50_dratio_000_005 [1.207]
06-18 r19_ma50_dratio_000_005 [1.161]
06-17 r19_ma50_dratio_000_005 [1.098]
06-16 r19_ma50_dratio_000_005 [1.471]
06-13 r19_ma50_dratio_000_005 [1.518]
06-12 r19_ma50_dratio_000_005 [1.563]
06-11 r19_ma50_dratio_000_005 [1.61]
06-10 r19_ma50_dratio_000_005 [1.324]
06-09 r19_ma50_dratio_000_005 [1.472]
06-06 r19_ma50_dratio_000_005 [1.292]
06-05 r19_ma50_dratio_000_005 [1.217]
06-04 r19_ma50_dratio_000_005 [0.916]
06-03 r19_ma50_dratio_000_005 [0.941]
06-02 r19_ma50_dratio_000_005 [0.965]
05-30 r19_ma50_dratio_000_005 [0.881]
05-29 r19_ma50_dratio_000_005 [0.906]
05-28 r19_ma50_dratio_000_005 [0.705]
05-27 r19_ma50_dratio_000_005 [0.616]
05-26 r19_ma50_dratio_000_005 [1.073]
05-23 r19_ma50_dratio_000_005 [0.876]
05-22 r19_ma50_dratio_000_005 [0.896]
05-21 r19_ma50_dratio_000_005 [1.138]
05-20 r19_ma50_dratio_000_005 [0.832]
05-19 r19_ma50_dratio_000_005 [0.852]
05-16 r19_ma50_dratio_000_005 [0.983]
05-15 r19_ma50_dratio_000_005 [0.673]
05-14 r19_ma50_dratio_000_005 [0.577]
05-13 r19_ma50_dratio_000_005 [0.924]
05-12 r19_ma50_dratio_000_005 [0.833]
05-09 r19_ma50_dratio_000_005 [0.622]
05-08 r19_ma50_dratio_000_005 [0.409]
05-07 r19_ma50_dratio_000_005 [0.527]
05-02 r19_ma50_dratio_000_005 [0.318]
05-01 r19_ma50_dratio_000_005 [0.433]
04-30 r19_ma50_dratio_000_005 [0.669]
04-28 r19_ma50_dratio_000_005 [0.344]
04-25 r19_ma50_dratio_000_005 [0.8]
04-24 r19_ma50_dratio_000_005 [0.26]
04-23 r19_ma50_dratio_000_005 [0.387]
04-22 r19_ma50_dratio_000_005 [1.065]
04-21 r19_ma50_dratio_000_005 [0.209]
04-18 r19_ma50_dratio_000_005 [0.111]
04-17 r19_ma50_dratio_n05_000 [-0.096]
04-16 r19_ma50_dratio_n05_000 [-0.194]
04-15 r19_ma50_dratio_000_005 [0.047]
04-14 r19_ma50_dratio_000_005 [0.073]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.718]
07-11 r20_ma75_dratio_000_005 [1.316]
07-10 r20_ma75_dratio_000_005 [1.127]
07-09 r20_ma75_dratio_000_005 [1.043]
07-08 r20_ma75_dratio_000_005 [1.179]
07-07 r20_ma75_dratio_000_005 [1.095]
07-04 r20_ma75_dratio_000_005 [1.122]
07-03 r20_ma75_dratio_000_005 [1.039]
07-02 r20_ma75_dratio_000_005 [1.061]
07-01 r20_ma75_dratio_000_005 [1.418]
06-30 r20_ma75_dratio_000_005 [1.225]
06-27 r20_ma75_dratio_000_005 [1.25]
06-26 r20_ma75_dratio_000_005 [1.275]
06-25 r20_ma75_dratio_000_005 [1.301]
06-24 r20_ma75_dratio_000_005 [1.328]
06-23 r20_ma75_dratio_000_005 [1.354]
06-20 r20_ma75_dratio_000_005 [1.381]
06-19 r20_ma75_dratio_000_005 [1.519]
06-18 r20_ma75_dratio_000_005 [1.436]
06-17 r20_ma75_dratio_000_005 [1.353]
06-16 r20_ma75_dratio_000_005 [1.71]
06-13 r20_ma75_dratio_000_005 [1.735]
06-12 r20_ma75_dratio_000_005 [1.762]
06-11 r20_ma75_dratio_000_005 [1.791]
06-10 r20_ma75_dratio_000_005 [1.49]
06-09 r20_ma75_dratio_000_005 [1.625]
06-06 r20_ma75_dratio_000_005 [1.434]
06-05 r20_ma75_dratio_000_005 [1.344]
06-04 r20_ma75_dratio_000_005 [1.037]
06-03 r20_ma75_dratio_000_005 [1.055]
06-02 r20_ma75_dratio_000_005 [1.08]
05-30 r20_ma75_dratio_000_005 [0.99]
05-29 r20_ma75_dratio_000_005 [1.016]
05-28 r20_ma75_dratio_000_005 [0.818]
05-27 r20_ma75_dratio_000_005 [0.731]
05-26 r20_ma75_dratio_000_005 [1.198]
05-23 r20_ma75_dratio_000_005 [1.011]
05-22 r20_ma75_dratio_000_005 [1.045]
05-21 r20_ma75_dratio_000_005 [1.282]
05-20 r20_ma75_dratio_000_005 [0.964]
05-19 r20_ma75_dratio_000_005 [0.973]
05-16 r20_ma75_dratio_000_005 [1.099]
05-15 r20_ma75_dratio_000_005 [0.781]
05-14 r20_ma75_dratio_000_005 [0.68]
05-13 r20_ma75_dratio_000_005 [1.025]
05-12 r20_ma75_dratio_000_005 [0.934]
05-09 r20_ma75_dratio_000_005 [0.726]
05-08 r20_ma75_dratio_000_005 [0.513]
05-07 r20_ma75_dratio_000_005 [0.629]
05-02 r20_ma75_dratio_000_005 [0.411]
05-01 r20_ma75_dratio_000_005 [0.523]
04-30 r20_ma75_dratio_000_005 [0.744]
04-28 r20_ma75_dratio_000_005 [0.411]
04-25 r20_ma75_dratio_000_005 [0.849]
04-24 r20_ma75_dratio_000_005 [0.292]
04-23 r20_ma75_dratio_000_005 [0.391]
04-22 r20_ma75_dratio_000_005 [1.045]
04-21 r20_ma75_dratio_000_005 [0.087]
04-18 r20_ma75_dratio_n05_000 [-0.096]
04-17 r20_ma75_dratio_n05_000 [-0.39]
04-16 r20_ma75_dratio_n05_000 [-0.575]
04-15 r20_ma75_dratio_n05_000 [-0.428]
04-14 r20_ma75_dratio_n05_000 [-0.502]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.712]
07-11 r21_mrstrength_00.2_00.5 [0.411]
07-10 r21_mrstrength_00.5_00.7 [0.548]
07-09 r21_mrstrength_n0.5_n0.2 [-0.443]
07-08 r21_mrstrength_n0.2_0000 [-0.146]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.046]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.234]
07-01 r21_mrstrength_0001_0002 [1.456]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.112]
06-19 r21_mrstrength_0001_0002 [1.129]
06-18 r21_mrstrength_n001_n0.5 [-0.795]
06-17 r21_mrstrength_n001_n0.5 [-0.914]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.222]
06-10 r21_mrstrength_n0.5_n0.2 [-0.432]
06-09 r21_mrstrength_n001_n0.5 [-0.701]
06-06 r21_mrstrength_n0.5_n0.2 [-0.389]
06-05 r21_mrstrength_00.7_0001 [0.84]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.412]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.664]
05-28 r21_mrstrength_0000_00.2 [0.115]
05-27 r21_mrstrength_n001_n0.5 [-0.952]
05-26 r21_mrstrength_n001_n0.5 [-0.779]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.5_00.7 [0.62]
05-21 r21_mrstrength_00.7_0001 [0.944]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.566]
05-16 r21_mrstrength_00.2_00.5 [0.336]
05-15 r21_mrstrength_0001_0002 [1.087]
05-14 r21_mrstrength_n0.2_0000 [-0.186]
05-13 r21_mrstrength_n002_n001 [-1.322]
05-12 r21_mrstrength_n0.2_0000 [-0.155]
05-09 r21_mrstrength_n002_n001 [-1.335]
05-08 r21_mrstrength_n001_n0.5 [-0.515]
05-07 r21_mrstrength_00.2_00.5 [0.36]
05-02 r21_mrstrength_n002_n001 [-1.149]
05-01 r21_mrstrength_n002_n001 [-1.35]
04-30 r21_mrstrength_n0.5_n0.2 [-0.241]
04-28 r21_mrstrength_n001_n0.5 [-0.817]
04-25 r21_mrstrength_n002_n001 [-1.348]
04-24 r21_mrstrength_n001_n0.5 [-0.6]
04-23 r21_mrstrength_n005_n002 [-2.554]
04-22 r21_mrstrength_0001_0002 [1.061]
04-21 r21_mrstrength_0001_0002 [1.408]
04-18 r21_mrstrength_n001_n0.5 [-0.803]
04-17 r21_mrstrength_n002_n001 [-1.237]
04-16 r21_mrstrength_00.7_0001 [0.791]
04-15 r21_mrstrength_n001_n0.5 [-0.839]
04-14 r21_mrstrength_n001_n0.5 [-0.846]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.109]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.109]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.109]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.327]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.218]
06-30 r23_gratio_0000_00.5 [0.218]
06-27 r23_gratio_0000_00.5 [0.109]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.218]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.218]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.109]
06-06 r23_gratio_0000_00.5 [0.109]
06-05 r23_gratio_0000_00.5 [0.329]
06-04 r23_gratio_0000_00.5 [0.11]
06-03 r23_gratio_0000_00.5 [0.11]
06-02 r23_gratio_0000_00.5 [0.11]
05-30 r23_gratio_n0.5_0000 [-0.11]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.33]
05-27 r23_gratio_n0.5_0000 [-0.329]
05-26 r23_gratio_0000_00.5 [0.11]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.33]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.331]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0.11]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0.11]
04-30 r23_gratio_0000_00.5 [0.111]
04-28 r23_gratio_0000_00.5 [0.221]
04-25 r23_gratio_n0.5_0000 [-0.111]
04-24 r23_gratio_0000_00.5 [0.332]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0.111]
04-17 r23_gratio_n0.5_0000 [-0.111]
04-16 r23_gratio_0000_00.5 [0.111]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.543]
07-11 r24_volaratio_000_0.5 [0.109]
07-10 r24_volaratio_000_0.5 [0.327]
07-09 r24_volaratio_000_0.5 [0.218]
07-08 r24_volaratio_000_0.5 [0.218]
07-07 r24_volaratio_000_0.5 [0.109]
07-04 r24_volaratio_000_0.5 [0.218]
07-03 r24_volaratio_000_0.5 [0.327]
07-02 r24_volaratio_000_0.5 [0.327]
07-01 r24_volaratio_000_0.5 [0.218]
06-30 r24_volaratio_000_0.5 [0.327]
06-27 r24_volaratio_000_0.5 [0.218]
06-26 r24_volaratio_000_0.5 [0.218]
06-25 r24_volaratio_000_0.5 [0.218]
06-24 r24_volaratio_000_0.5 [0.109]
06-23 r24_volaratio_000_0.5 [0.327]
06-20 r24_volaratio_000_0.5 [0.109]
06-19 r24_volaratio_000_0.5 [0.109]
06-18 r24_volaratio_000_0.5 [0.218]
06-17 r24_volaratio_000_0.5 [0.327]
06-16 r24_volaratio_000_0.5 [0.218]
06-13 r24_volaratio_000_0.5 [0.327]
06-12 r24_volaratio_000_0.5 [0.218]
06-11 r24_volaratio_000_0.5 [0.218]
06-10 r24_volaratio_000_0.5 [0.218]
06-09 r24_volaratio_000_0.5 [0.218]
06-06 r24_volaratio_000_0.5 [0.219]
06-05 r24_volaratio_000_0.5 [0.329]
06-04 r24_volaratio_000_0.5 [0.219]
06-03 r24_volaratio_000_0.5 [0.11]
06-02 r24_volaratio_000_0.5 [0.11]
05-30 r24_volaratio_000_0.5 [0.22]
05-29 r24_volaratio_000_0.5 [0.22]
05-28 r24_volaratio_000_0.5 [0.33]
05-27 r24_volaratio_000_0.5 [0.33]
05-26 r24_volaratio_000_0.5 [0.22]
05-23 r24_volaratio_000_0.5 [0.11]
05-22 r24_volaratio_000_0.5 [0.22]
05-21 r24_volaratio_000_0.5 [0.22]
05-20 r24_volaratio_000_0.5 [0.11]
05-19 r24_volaratio_000_0.5 [0.22]
05-16 r24_volaratio_000_0.5 [0.331]
05-15 r24_volaratio_000_0.5 [0.331]
05-14 r24_volaratio_000_0.5 [0.331]
05-13 r24_volaratio_000_0.5 [0.331]
05-12 r24_volaratio_000_0.5 [0.331]
05-09 r24_volaratio_000_0.5 [0.221]
05-08 r24_volaratio_000_0.5 [0.221]
05-07 r24_volaratio_000_0.5 [0.221]
05-02 r24_volaratio_000_0.5 [0.111]
05-01 r24_volaratio_000_0.5 [0.332]
04-30 r24_volaratio_0.5_001 [0.554]
04-28 r24_volaratio_0.5_001 [0.664]
04-25 r24_volaratio_0.5_001 [0.666]
04-24 r24_volaratio_0.5_001 [0.554]
04-23 r24_volaratio_0.5_001 [0.664]
04-22 r24_volaratio_002_2.5 [2.009]
04-21 r24_volaratio_000_0.5 [0.222]
04-18 r24_volaratio_000_0.5 [0.111]
04-17 r24_volaratio_000_0.5 [0.446]
04-16 r24_volaratio_003_004 [3.933]
04-15 r24_volaratio_000_0.5 [0.334]
04-14 r24_volaratio_000_0.5 [0.335]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2597 etc relac 925 920 921 925 4900 4 0.434 81.481 -0.015
2025-07-11 15:30 2597 etc relac 921 920 920 921 2700 2 0.218 -60.294 0.388
2025-07-10 15:30 2597 etc relac 921 918 918 919 6800 1 0.109 142.857 -0.559
2025-07-09 15:19 2597 etc relac 920 918 920 918 2800 -1 -0.109 -24.324 0.413
2025-07-08 15:17 2597 etc relac 919 917 918 919 3700 1 0.109 2.778 0.171
2025-07-07 15:18 2597 etc relac 919 918 919 918 3600 0 0 56.522 -0.574
2025-07-04 14:17 2597 etc relac 918 916 917 918 2300 1 0.109 -14.815 -0.037
2025-07-03 15:23 2597 etc relac 920 917 920 917 2700 0 0 -65.823 0.104
2025-07-02 15:30 2597 etc relac 920 917 920 917 7900 -3 -0.326 364.706 -0.213
2025-07-01 15:24 2597 etc relac 920 918 920 920 1700 2 0.218 -63.043 -0.728
2025-06-30 15:20 2597 etc relac 920 917 920 918 4600 0 0 21.053 0.433
2025-06-27 15:30 2597 etc relac 920 918 919 918 3800 0 0 111.111 1.278
2025-06-26 15:12 2597 etc relac 919 917 918 918 1800 0 0 -25 0.807
2025-06-25 15:30 2597 etc relac 920 918 918 918 2400 0 0 14.286 0.032
2025-06-24 15:30 2597 etc relac 918 917 918 918 2100 0 0 -22.222 0.73
2025-06-23 15:16 2597 etc relac 920 917 918 918 2700 0 0 68.75 -0.364
2025-06-20 15:30 2597 etc relac 919 918 919 918 1600 -1 -0.109 -20 -0.746
2025-06-19 15:30 2597 etc relac 919 918 918 919 2000 1 0.109 33.333 -0.579
2025-06-18 15:30 2597 etc relac 919 917 919 918 1500 1 0.109 -40 0.768
2025-06-17 15:30 2597 etc relac 920 917 920 917 2500 -3 -0.326 -30.556 0.354
2025-06-16 15:30 2597 etc relac 920 918 920 920 3600 0 0 -12.195 0.75
2025-06-13 15:30 2597 etc relac 920 917 920 920 4100 0 0 36.667 -0.952
2025-06-12 15:30 2597 etc relac 920 918 920 920 3000 0 0 30.435 -0.206
2025-06-11 15:30 2597 etc relac 920 918 919 920 2300 3 0.327 -52.083 0.089
2025-06-10 15:30 2597 etc relac 919 917 918 917 4800 -1 -0.109 9.091 0.03
2025-06-09 15:30 2597 etc relac 919 917 917 918 4400 2 0.218 41.935 0.581
2025-06-06 15:30 2597 etc relac 916 914 916 916 3100 1 0.109 -3.125 0.467
2025-06-05 15:30 2597 etc relac 915 912 915 915 3200 3 0.329 -28.889 1 -1.029
2025-06-04 15:30 2597 etc relac 914 912 913 912 4500 0 0 200 0.506
2025-06-03 15:30 2597 etc relac 913 912 913 912 1500 0 0 -55.882 -0.223
2025-06-02 15:30 2597 etc relac 912 911 912 912 3400 1 0.11 -2.857 -0.867
2025-05-30 15:30 2597 etc relac 911 909 910 911 3500 0 0 94.444 -0.372
2025-05-29 15:30 2597 etc relac 911 909 909 911 1800 2 0.22 0 1.535
2025-05-28 13:34 2597 etc relac 911 908 911 909 1800 1 0.11 -62.5 0.001
2025-05-27 15:30 2597 etc relac 911 908 909 908 4800 -4 -0.439 14.286 0.639
2025-05-26 15:30 2597 etc relac 912 910 911 912 4200 2 0.22 110 0.599
2025-05-23 15:30 2597 etc relac 910 909 910 910 2000 0 0 -31.034 0.678
2025-05-22 15:30 2597 etc relac 912 910 912 910 2900 -2 -0.219 -50.847 -0.578
2025-05-21 15:30 2597 etc relac 912 910 912 912 5900 3 0.33 -32.955 -0.217
2025-05-20 15:30 2597 etc relac 910 909 909 909 8800 0 0 300 0.016
2025-05-19 15:24 2597 etc relac 910 908 910 909 2200 -1 -0.11 -65.625 -0.075
2025-05-16 15:30 2597 etc relac 910 907 910 910 6400 3 0.331 120.69 0.054
2025-05-15 15:30 2597 etc relac 908 905 906 907 2900 1 0.11 -23.684 -0.88
2025-05-14 15:30 2597 etc relac 909 906 909 906 3800 -3 -0.33 18.75 -0.319
2025-05-13 15:30 2597 etc relac 909 906 909 909 3200 1 0.11 -38.462 1.096
2025-05-12 15:30 2597 etc relac 908 905 906 908 5200 2 0.221 188.889 0.314
2025-05-09 15:30 2597 etc relac 906 904 904 906 1800 2 0.221 -14.286 1.288
2025-05-08 15:30 2597 etc relac 905 903 905 904 2100 -1 -0.11 31.25 0.095
2025-05-07 15:30 2597 etc relac 905 903 903 905 1600 2 0.221 6.667 0.312
2025-05-02 15:20 2597 etc relac 904 903 904 903 1500 -1 -0.111 -21.053 0.311
2025-05-01 14:40 2597 etc relac 907 904 907 904 1900 -2 -0.221 -40.625 0.456
2025-04-30 15:30 2597 etc relac 908 903 904 906 3200 3 0.332 -8.571 0.629
2025-04-28 09:37 2597 etc relac 909 903 909 903 3500 -4 -0.441 -16.667 0.859
2025-04-25 15:30 2597 etc relac 907 901 901 907 4200 5 0.554 -14.286 1.368
2025-04-24 15:30 2597 etc relac 907 902 906 902 4900 -1 -0.111 16.667 0.319
2025-04-23 15:30 2597 etc relac 909 903 909 903 4200 -6 -0.66 -83.465 2.062
2025-04-22 15:30 2597 etc relac 914 896 901 909 25400 8 0.888 605.556 0.126
2025-04-21 15:30 2597 etc relac 902 900 900 901 3600 1 0.111 33.333 -1.181
2025-04-18 15:30 2597 etc relac 900 899 899 900 2700 2 0.223 -41.304 1.143
2025-04-17 15:30 2597 etc relac 900 896 896 898 4600 1 0.111 -95.904 1.289
2025-04-16 15:30 2597 etc relac 925 890 900 897 112300 -2 -0.222 2935.135 -0.61
2025-04-15 15:30 2597 etc relac 900 897 899 899 3700 0 0 0 0.998
2025-04-14 15:30 2597 etc relac 899 896 896 899 3700 3 0.335 -11.905 0.876


relastats
r2_コーヒーrdate
-0.142 2025-07-14
0.338 2025-07-11
-0.569 2025-07-10
0.144 2025-07-09
-0.181 2025-07-08
0.032 2025-07-07
0.12 2025-07-04
-0.268 2025-07-03
0.241 2025-07-02
-0.367 2025-07-01
0.355 2025-06-30
-0.027 2025-06-27
0.585 2025-06-26
-0.263 2025-06-25
0.164 2025-06-24
-0.01 2025-06-23
-0.095 2025-06-20
0.412 2025-06-19
0.291 2025-06-18
-0.307 2025-06-17
0.284 2025-06-16
-0.59 2025-06-13
-0.112 2025-06-12
0.235 2025-06-11
-0.14 2025-06-10
0.191 2025-06-09
0.087 2025-06-06
-0.187 2025-06-05
0.431 2025-06-04
0.227 2025-06-03
-0.049 2025-06-02
0.228 2025-05-30
-0.018 2025-05-29
-0.392 2025-05-28
0.269 2025-05-27
0.491 2025-05-26
0.606 2025-05-23
-0.172 2025-05-22
-0.438 2025-05-21
-1.016 2025-05-20
0.549 2025-05-19
0.416 2025-05-16
0.725 2025-05-15
-0.69 2025-05-14
-0.121 2025-05-13
-0.375 2025-05-12
0.723 2025-05-09
0.186 2025-05-08
0.718 2025-05-07
-0.839 2025-05-02
-0.1 2025-05-01
0.094 2025-04-30
0.55 2025-04-28
-0.5 2025-04-25
-1.537 2025-04-24
0.652 2025-04-23
0.602 2025-04-22
0.323 2025-04-21
0.56 2025-04-18
0.031 2025-04-17
0.766 2025-04-16
0.846 2025-04-15
0.65 2025-04-14

相関係数2597 (2.89%:2.89%)
(13.43%:13.43%) TOPIX 0.845
(3.98%:3.98%) r2_コーヒー 0.835