Home
rdate:2025-07-14
[銘柄コード] 2573
[銘柄名] 北海道コカ・コーラボトリング
[銘柄名en] HOKKAIDO COCA-COLA BOTTLING CO.,LTD.
[銘柄概要] 大日印系で北海道が販売エリア。道内限定商品展開や他地域向け生産受託も。
[URL] https://www.hokkaido.ccbc.co.jp/
[比較銘柄] 2593(伊藤園) 2579(コカＢＪＨ) 2503(キリンＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 464億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_清涼飲料 16:46 18 0.366 17.526 0.937 0.297 -0.01 0.012
r2_コーヒー 16:47 20 -0.142 36.346 1.209 0.098 -0.124 -0.082
r2_茶 16:47 14 0.351 -3.278 1.047 0.179 -0.059 -0.132
r2_ジュース 16:46 8 0.291 28.191 0.822 0.348 -0.155 -0.116
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_自動販売機 16:47 16 0.059 12.312 1.332 -0.019 -0.313 0.01
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
PER r5 07-14 r5_per_025_030 [29.9]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [29.4]
07-09 r5_per_025_030 [29.5]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.5]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.5]
07-02 r5_per_025_030 [29.6]
07-01 r5_per_025_030 [29.2]
06-30 r5_per_025_030 [29.6]
06-27 r5_per_025_030 [29.8]
06-26 r5_per_030_050 [31.5]
06-25 r5_per_030_050 [31]
06-24 r5_per_030_050 [30.8]
06-23 r5_per_030_050 [30.9]
06-20 r5_per_030_050 [30.8]
06-19 r5_per_030_050 [30.9]
06-18 r5_per_030_050 [30.9]
06-17 r5_per_030_050 [30.6]
06-16 r5_per_030_050 [30.2]
06-13 r5_per_025_030 [29.8]
06-12 r5_per_030_050 [30.1]
06-11 r5_per_030_050 [30]
06-10 r5_per_030_050 [30.4]
06-09 r5_per_030_050 [30.9]
06-06 r5_per_030_050 [31.1]
06-05 r5_per_030_050 [31.1]
06-04 r5_per_030_050 [31.1]
06-03 r5_per_030_050 [30.8]
06-02 r5_per_030_050 [30.6]
05-30 r5_per_030_050 [30.4]
05-29 r5_per_025_030 [29.7]
05-28 r5_per_025_030 [29.3]
05-27 r5_per_025_030 [29]
05-26 r5_per_025_030 [28.8]
05-23 r5_per_025_030 [28.7]
05-22 r5_per_025_030 [28.6]
05-21 r5_per_025_030 [28.7]
05-20 r5_per_025_030 [28.8]
05-19 r5_per_025_030 [28.7]
05-16 r5_per_025_030 [28.6]
05-15 r5_per_025_030 [28.6]
05-14 r5_per_025_030 [28.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.09]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.1]
06-26 r6_pbr_001_1.2 [1.16]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.11]
06-13 r6_pbr_001_1.2 [1.1]
06-12 r6_pbr_001_1.2 [1.11]
06-11 r6_pbr_001_1.2 [1.11]
06-10 r6_pbr_001_1.2 [1.12]
06-09 r6_pbr_001_1.2 [1.14]
06-06 r6_pbr_001_1.2 [1.15]
06-05 r6_pbr_001_1.2 [1.15]
06-04 r6_pbr_001_1.2 [1.15]
06-03 r6_pbr_001_1.2 [1.13]
06-02 r6_pbr_001_1.2 [1.13]
05-30 r6_pbr_001_1.2 [1.12]
05-29 r6_pbr_001_1.2 [1.09]
05-28 r6_pbr_001_1.2 [1.08]
05-27 r6_pbr_001_1.2 [1.07]
05-26 r6_pbr_001_1.2 [1.06]
05-23 r6_pbr_001_1.2 [1.06]
05-22 r6_pbr_001_1.2 [1.05]
05-21 r6_pbr_001_1.2 [1.06]
05-20 r6_pbr_001_1.2 [1.06]
05-19 r6_pbr_001_1.2 [1.06]
05-16 r6_pbr_001_1.2 [1.05]
05-15 r6_pbr_001_1.2 [1.05]
05-14 r6_pbr_001_1.2 [1.05]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.88]
07-11 r7_yield_0.5_001 [0.89]
07-10 r7_yield_0.5_001 [0.9]
07-09 r7_yield_0.5_001 [0.89]
07-08 r7_yield_0.5_001 [0.89]
07-07 r7_yield_0.5_001 [0.89]
07-04 r7_yield_0.5_001 [0.89]
07-03 r7_yield_0.5_001 [0.89]
07-02 r7_yield_0.5_001 [0.89]
07-01 r7_yield_0.5_001 [0.9]
06-30 r7_yield_0.5_001 [0.89]
06-27 r7_yield_0.5_001 [0.88]
06-26 r7_yield_0.5_001 [0.84]
06-25 r7_yield_0.5_001 [0.85]
06-24 r7_yield_0.5_001 [0.85]
06-23 r7_yield_0.5_001 [0.85]
06-20 r7_yield_0.5_001 [0.85]
06-19 r7_yield_0.5_001 [0.85]
06-18 r7_yield_0.5_001 [0.85]
06-17 r7_yield_0.5_001 [0.86]
06-16 r7_yield_0.5_001 [0.87]
06-13 r7_yield_0.5_001 [0.88]
06-12 r7_yield_0.5_001 [0.87]
06-11 r7_yield_0.5_001 [0.88]
06-10 r7_yield_0.5_001 [0.87]
06-09 r7_yield_0.5_001 [0.85]
06-06 r7_yield_0.5_001 [0.85]
06-05 r7_yield_0.5_001 [0.85]
06-04 r7_yield_0.5_001 [0.85]
06-03 r7_yield_0.5_001 [0.86]
06-02 r7_yield_0.5_001 [0.86]
05-30 r7_yield_0.5_001 [0.87]
05-29 r7_yield_0.5_001 [0.89]
05-28 r7_yield_0.5_001 [0.9]
05-27 r7_yield_0.5_001 [0.91]
05-26 r7_yield_0.5_001 [0.91]
05-23 r7_yield_0.5_001 [0.92]
05-22 r7_yield_0.5_001 [0.92]
05-21 r7_yield_0.5_001 [0.92]
05-20 r7_yield_0.5_001 [0.91]
05-19 r7_yield_0.5_001 [0.92]
05-16 r7_yield_0.5_001 [0.92]
05-15 r7_yield_0.5_001 [0.92]
05-14 r7_yield_0.5_001 [0.92]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.373]
07-11 r11_rstrength_00.5_00.7 [0.524]
07-10 r11_rstrength_0001_0002 [1.562]
07-09 r11_rstrength_n002_n001 [-1.106]
07-08 r11_rstrength_00.2_00.5 [0.29]
07-07 r11_rstrength_n001_n0.5 [-0.511]
07-04 r11_rstrength_00.5_00.7 [0.546]
07-03 r11_rstrength_0000_00.2 [0.037]
07-02 r11_rstrength_0001_0002 [1.06]
07-01 r11_rstrength_n001_n0.5 [-0.807]
06-30 r11_rstrength_n001_n0.5 [-0.876]
06-27 r11_rstrength_n010_n005 [-5.454]
06-26 r11_rstrength_0001_0002 [1.196]
06-25 r11_rstrength_0001_0002 [1.42]
06-24 r11_rstrength_0000_00.2 [0.128]
06-23 r11_rstrength_n0.5_n0.2 [-0.488]
06-20 r11_rstrength_n0.2_0000 [-0.134]
06-19 r11_rstrength_00.5_00.7 [0.681]
06-18 r11_rstrength_00.2_00.5 [0.286]
06-17 r11_rstrength_0001_0002 [1.887]
06-16 r11_rstrength_0001_0002 [1.24]
06-13 r11_rstrength_n0.5_n0.2 [-0.371]
06-12 r11_rstrength_0001_0002 [1.177]
06-11 r11_rstrength_n002_n001 [-1.191]
06-10 r11_rstrength_n002_n001 [-1.664]
06-09 r11_rstrength_00.2_00.5 [0.277]
06-06 r11_rstrength_n0.5_n0.2 [-0.382]
06-05 r11_rstrength_0000_00.2 [0.003]
06-04 r11_rstrength_0001_0002 [1.333]
06-03 r11_rstrength_n005_n002 [-2.222]
06-02 r11_rstrength_0001_0002 [1.066]
05-30 r11_rstrength_0001_0002 [1.734]
05-29 r11_rstrength_0002_0005 [2.104]
05-28 r11_rstrength_0001_0002 [1.508]
05-27 r11_rstrength_00.5_00.7 [0.555]
05-26 r11_rstrength_n001_n0.5 [-0.694]
05-23 r11_rstrength_0000_00.2 [0.076]
05-22 r11_rstrength_0000_00.2 [0.193]
05-21 r11_rstrength_0000_00.2 [0.134]
05-20 r11_rstrength_0002_0005 [2.593]
05-19 r11_rstrength_00.2_00.5 [0.394]
05-16 r11_rstrength_n0.5_n0.2 [-0.413]
05-15 r11_rstrength_n002_n001 [-1.292]
05-14 r11_rstrength_0002_0005 [2.39]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n5 [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_08_p0 [na]
06-03 r13_cont_08_p0 [na]
06-02 r13_cont_07 [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.037]
07-11 r14_atratio_00.5_0001 [0.746]
07-10 r14_atratio_n0.5_0000 [-0.298]
07-09 r14_atratio_0000_00.5 [0.149]
07-08 r14_atratio_n0.5_0000 [-0.149]
07-07 r14_atratio_n0.5_0000 [-0.444]
07-04 r14_atratio_00.5_0001 [0.596]
07-03 r14_atratio_n0.5_0000 [-0.445]
07-02 r14_atratio_0001_0002 [1.201]
07-01 r14_atratio_n002_n001 [-1.187]
06-30 r14_atratio_n001_n0.5 [-0.59]
06-27 r14_atratio_n010_n005 [-5.439]
06-26 r14_atratio_0001_0002 [1.558]
06-25 r14_atratio_00.5_0001 [0.57]
06-24 r14_atratio_n0.5_0000 [-0.142]
06-23 r14_atratio_0000_00.5 [0.142]
06-20 r14_atratio_n0.5_0000 [-0.142]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.006]
06-17 r14_atratio_0001_0002 [1.016]
06-16 r14_atratio_0001_0002 [1.324]
06-13 r14_atratio_n001_n0.5 [-0.875]
06-12 r14_atratio_0000_00.5 [0.439]
06-11 r14_atratio_n002_n001 [-1.443]
06-10 r14_atratio_n002_n001 [-1.562]
06-09 r14_atratio_n001_n0.5 [-0.565]
06-06 r14_atratio_n0.5_0000 [-0.422]
06-05 r14_atratio_n0.5_0000 [-0.42]
06-04 r14_atratio_0001_0002 [1.854]
06-03 r14_atratio_00.5_0001 [0.574]
06-02 r14_atratio_00.5_0001 [0.577]
05-30 r14_atratio_0002_0003 [2.515]
05-29 r14_atratio_0001_0002 [1.198]
05-28 r14_atratio_0001_0002 [1.059]
05-27 r14_atratio_00.5_0001 [0.762]
05-26 r14_atratio_0000_00.5 [0.459]
05-23 r14_atratio_0000_00.5 [0.307]
05-22 r14_atratio_n0.5_0000 [-0.459]
05-21 r14_atratio_n0.5_0000 [-0.305]
05-20 r14_atratio_0000_00.5 [0.306]
05-19 r14_atratio_0000_00.5 [0.461]
05-16 r14_atratio_0000_00.5 [0.463]
05-15 r14_atratio_n0.5_0000 [-0.308]
05-14 r14_atratio_n0.5_0000 [-0.307]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_0025_0050 [47.826]
07-10 r15_vratio_n075_n050 [-56.19]
07-09 r15_vratio_0050_0075 [61.538]
07-08 r15_vratio_n075_n050 [-60.366]
07-07 r15_vratio_0100_0200 [112.987]
07-04 r15_vratio_0000_0025 [8.451]
07-03 r15_vratio_n050_n025 [-37.719]
07-02 r15_vratio_n050_n025 [-28.302]
07-01 r15_vratio_n050_n025 [-46.102]
06-30 r15_vratio_n075_n050 [-59.366]
06-27 r15_vratio_0025_0050 [44.622]
06-26 r15_vratio_0075_0100 [78.014]
06-25 r15_vratio_0025_0050 [39.604]
06-24 r15_vratio_n050_n025 [-27.076]
06-23 r15_vratio_0000_0025 [24.775]
06-20 r15_vratio_n050_n025 [-44.361]
06-19 r15_vratio_0075_0100 [83.028]
06-18 r15_vratio_0100_0200 [113.725]
06-17 r15_vratio_n025_0000 [-15]
06-16 r15_vratio_n025_0000 [-25]
06-13 r15_vratio_0000_0025 [23.077]
06-12 r15_vratio_n050_n025 [-34.343]
06-11 r15_vratio_n050_n025 [-36.741]
06-10 r15_vratio_0025_0050 [32.068]
06-09 r15_vratio_0050_0075 [72.993]
06-06 r15_vratio_n050_n025 [-26.344]
06-05 r15_vratio_0000_0025 [2.198]
06-04 r15_vratio_0000_0025 [8.333]
06-03 r15_vratio_n050_n025 [-30.864]
06-02 r15_vratio_0000_0025 [8]
05-30 r15_vratio_n050_n025 [-29.907]
05-29 r15_vratio_0025_0050 [36.017]
05-28 r15_vratio_0075_0100 [96.667]
05-27 r15_vratio_n025_0000 [-22.078]
05-26 r15_vratio_0200_0300 [220.833]
05-23 r15_vratio_n075_n050 [-60]
05-22 r15_vratio_n025_0000 [-20]
05-21 r15_vratio_0050_0075 [53.061]
05-20 r15_vratio_n025_0000 [-16.949]
05-19 r15_vratio_0000_0025 [12.381]
05-16 r15_vratio_n050_n025 [-39.655]
05-15 r15_vratio_0000_0025 [4.819]
05-14 r15_vratio_n050_n025 [-28.139]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.187]
07-11 r16_ma5_dratio_000_005 [0.446]
07-10 r16_ma5_dratio_n05_000 [-0.298]
07-09 r16_ma5_dratio_n05_000 [-0.03]
07-08 r16_ma5_dratio_n05_000 [-0.238]
07-07 r16_ma5_dratio_000_005 [0.06]
07-04 r16_ma5_dratio_000_005 [0.446]
07-03 r16_ma5_dratio_n05_000 [-0.238]
07-02 r16_ma5_dratio_n05_000 [-1.144]
07-01 r16_ma5_dratio_n05_000 [-3.226]
06-30 r16_ma5_dratio_n05_000 [-3.077]
06-27 r16_ma5_dratio_n05_000 [-3.309]
06-26 r16_ma5_dratio_000_005 [1.558]
06-25 r16_ma5_dratio_000_005 [0.398]
06-24 r16_ma5_dratio_n05_000 [-0.085]
06-23 r16_ma5_dratio_000_005 [0.228]
06-20 r16_ma5_dratio_000_005 [0.487]
06-19 r16_ma5_dratio_000_005 [1.268]
06-18 r16_ma5_dratio_000_005 [1.766]
06-17 r16_ma5_dratio_000_005 [1.34]
06-16 r16_ma5_dratio_000_005 [0.408]
06-13 r16_ma5_dratio_n05_000 [-1.335]
06-12 r16_ma5_dratio_n05_000 [-1.267]
06-11 r16_ma5_dratio_n05_000 [-2.401]
06-10 r16_ma5_dratio_n05_000 [-1.841]
06-09 r16_ma5_dratio_n05_000 [-0.509]
06-06 r16_ma5_dratio_000_005 [0.255]
06-05 r16_ma5_dratio_000_005 [1.109]
06-04 r16_ma5_dratio_000_005 [2.557]
06-03 r16_ma5_dratio_000_005 [2.038]
06-02 r16_ma5_dratio_000_005 [2.651]
05-30 r16_ma5_dratio_000_005 [3.309]
05-29 r16_ma5_dratio_000_005 [1.992]
05-28 r16_ma5_dratio_000_005 [1.551]
05-27 r16_ma5_dratio_000_005 [0.916]
05-26 r16_ma5_dratio_000_005 [0.306]
05-23 r16_ma5_dratio_n05_000 [-0.092]
05-22 r16_ma5_dratio_n05_000 [-0.337]
05-21 r16_ma5_dratio_000_005 [0.215]
05-20 r16_ma5_dratio_000_005 [0.644]
05-19 r16_ma5_dratio_000_005 [0.461]
05-16 r16_ma5_dratio_n05_000 [-0.184]
05-15 r16_ma5_dratio_n05_000 [-0.735]
05-14 r16_ma5_dratio_n05_000 [-0.52]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.367]
07-11 r17_ma10_dratio_000_005 [0.446]
07-10 r17_ma10_dratio_n05_000 [-0.342]
07-09 r17_ma10_dratio_n05_000 [-0.739]
07-08 r17_ma10_dratio_n05_000 [-1.382]
07-07 r17_ma10_dratio_n05_000 [-1.683]
07-04 r17_ma10_dratio_n05_000 [-1.689]
07-03 r17_ma10_dratio_n05_000 [-2.655]
07-02 r17_ma10_dratio_n05_000 [-2.671]
07-01 r17_ma10_dratio_n05_000 [-4.228]
06-30 r17_ma10_dratio_n05_000 [-3.494]
06-27 r17_ma10_dratio_n05_000 [-3.129]
06-26 r17_ma10_dratio_000_005 [2.414]
06-25 r17_ma10_dratio_000_005 [1.291]
06-24 r17_ma10_dratio_000_005 [1.051]
06-23 r17_ma10_dratio_000_005 [1.326]
06-20 r17_ma10_dratio_000_005 [1.167]
06-19 r17_ma10_dratio_000_005 [1.224]
06-18 r17_ma10_dratio_000_005 [1.107]
06-17 r17_ma10_dratio_n05_000 [-0.057]
06-16 r17_ma10_dratio_n05_000 [-1.134]
06-13 r17_ma10_dratio_n05_000 [-2.537]
06-12 r17_ma10_dratio_n05_000 [-1.86]
06-11 r17_ma10_dratio_n05_000 [-2.149]
06-10 r17_ma10_dratio_n05_000 [-0.503]
06-09 r17_ma10_dratio_000_005 [1.543]
06-06 r17_ma10_dratio_000_005 [2.832]
06-05 r17_ma10_dratio_000_005 [4.1]
06-04 r17_ma10_dratio_005_007 [5.465]
06-03 r17_ma10_dratio_000_005 [4.471]
06-02 r17_ma10_dratio_000_005 [4.576]
05-30 r17_ma10_dratio_000_005 [4.651]
05-29 r17_ma10_dratio_000_005 [2.736]
05-28 r17_ma10_dratio_000_005 [1.954]
05-27 r17_ma10_dratio_000_005 [1.163]
05-26 r17_ma10_dratio_000_005 [0.536]
05-23 r17_ma10_dratio_000_005 [0.015]
05-22 r17_ma10_dratio_n05_000 [-0.306]
05-21 r17_ma10_dratio_000_005 [0.153]
05-20 r17_ma10_dratio_000_005 [0.429]
05-19 r17_ma10_dratio_000_005 [0.291]
05-16 r17_ma10_dratio_n05_000 [-0.199]
05-15 r17_ma10_dratio_n05_000 [-0.598]
05-14 r17_ma10_dratio_n05_000 [-0.23]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.542]
07-11 r18_ma25_dratio_n05_000 [-1.689]
07-10 r18_ma25_dratio_n05_000 [-2.605]
07-09 r18_ma25_dratio_n05_000 [-2.547]
07-08 r18_ma25_dratio_n05_000 [-2.928]
07-07 r18_ma25_dratio_n05_000 [-2.952]
07-04 r18_ma25_dratio_n05_000 [-2.659]
07-03 r18_ma25_dratio_n05_000 [-3.336]
07-02 r18_ma25_dratio_n05_000 [-2.932]
07-01 r18_ma25_dratio_n05_000 [-4.051]
06-30 r18_ma25_dratio_n05_000 [-2.871]
06-27 r18_ma25_dratio_n05_000 [-2.193]
06-26 r18_ma25_dratio_000_005 [3.583]
06-25 r18_ma25_dratio_000_005 [2.384]
06-24 r18_ma25_dratio_000_005 [2.112]
06-23 r18_ma25_dratio_000_005 [2.532]
06-20 r18_ma25_dratio_000_005 [2.68]
06-19 r18_ma25_dratio_000_005 [3.134]
06-18 r18_ma25_dratio_000_005 [3.468]
06-17 r18_ma25_dratio_000_005 [2.758]
06-16 r18_ma25_dratio_000_005 [1.989]
06-13 r18_ma25_dratio_000_005 [0.83]
06-12 r18_ma25_dratio_000_005 [1.877]
06-11 r18_ma25_dratio_000_005 [1.643]
06-10 r18_ma25_dratio_000_005 [3.297]
06-09 r18_ma25_dratio_005_007 [5.238]
06-06 r18_ma25_dratio_005_007 [6.141]
06-05 r18_ma25_dratio_005_007 [6.982]
06-04 r18_ma25_dratio_007_010 [7.868]
06-03 r18_ma25_dratio_005_007 [6.47]
06-02 r18_ma25_dratio_005_007 [6.308]
05-30 r18_ma25_dratio_005_007 [6.1]
05-29 r18_ma25_dratio_000_005 [3.994]
05-28 r18_ma25_dratio_000_005 [3.163]
05-27 r18_ma25_dratio_000_005 [2.309]
05-26 r18_ma25_dratio_000_005 [1.806]
05-23 r18_ma25_dratio_000_005 [1.574]
05-22 r18_ma25_dratio_000_005 [1.509]
05-21 r18_ma25_dratio_000_005 [2.264]
05-20 r18_ma25_dratio_000_005 [2.905]
05-19 r18_ma25_dratio_000_005 [2.969]
05-16 r18_ma25_dratio_000_005 [2.9]
05-15 r18_ma25_dratio_000_005 [2.828]
05-14 r18_ma25_dratio_000_005 [3.724]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.688]
07-11 r19_ma50_dratio_n05_000 [-0.269]
07-10 r19_ma50_dratio_n05_000 [-0.926]
07-09 r19_ma50_dratio_n05_000 [-0.553]
07-08 r19_ma50_dratio_n05_000 [-0.566]
07-07 r19_ma50_dratio_n05_000 [-0.303]
07-04 r19_ma50_dratio_000_005 [0.252]
07-03 r19_ma50_dratio_n05_000 [-0.164]
07-02 r19_ma50_dratio_000_005 [0.456]
07-01 r19_ma50_dratio_n05_000 [-0.612]
06-30 r19_ma50_dratio_000_005 [0.726]
06-27 r19_ma50_dratio_000_005 [1.491]
06-26 r19_ma50_dratio_007_010 [7.535]
06-25 r19_ma50_dratio_005_007 [6.239]
06-24 r19_ma50_dratio_005_007 [5.965]
06-23 r19_ma50_dratio_005_007 [6.452]
06-20 r19_ma50_dratio_005_007 [6.66]
06-19 r19_ma50_dratio_007_010 [7.18]
06-18 r19_ma50_dratio_007_010 [7.648]
06-17 r19_ma50_dratio_005_007 [6.97]
06-16 r19_ma50_dratio_005_007 [6.22]
06-13 r19_ma50_dratio_005_007 [5.132]
06-12 r19_ma50_dratio_005_007 [6.324]
06-11 r19_ma50_dratio_005_007 [6.153]
06-10 r19_ma50_dratio_007_010 [7.995]
06-09 r19_ma50_dratio_010_015 [10.041]
06-06 r19_ma50_dratio_010_015 [11.07]
06-05 r19_ma50_dratio_010_015 [11.966]
06-04 r19_ma50_dratio_010_015 [12.893]
06-03 r19_ma50_dratio_010_015 [11.301]
06-02 r19_ma50_dratio_010_015 [11.086]
05-30 r19_ma50_dratio_010_015 [10.856]
05-29 r19_ma50_dratio_007_010 [8.532]
05-28 r19_ma50_dratio_007_010 [7.586]
05-27 r19_ma50_dratio_005_007 [6.773]
05-26 r19_ma50_dratio_005_007 [6.249]
05-23 r19_ma50_dratio_005_007 [6.046]
05-22 r19_ma50_dratio_005_007 [5.987]
05-21 r19_ma50_dratio_005_007 [6.737]
05-20 r19_ma50_dratio_007_010 [7.338]
05-19 r19_ma50_dratio_007_010 [7.307]
05-16 r19_ma50_dratio_007_010 [7.104]
05-15 r19_ma50_dratio_005_007 [6.885]
05-14 r19_ma50_dratio_007_010 [7.482]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.109]
07-11 r20_ma75_dratio_000_005 [3.239]
07-10 r20_ma75_dratio_000_005 [2.659]
07-09 r20_ma75_dratio_000_005 [3.148]
07-08 r20_ma75_dratio_000_005 [3.184]
07-07 r20_ma75_dratio_000_005 [3.527]
07-04 r20_ma75_dratio_000_005 [4.182]
07-03 r20_ma75_dratio_000_005 [3.769]
07-02 r20_ma75_dratio_000_005 [4.434]
07-01 r20_ma75_dratio_000_005 [3.402]
06-30 r20_ma75_dratio_000_005 [4.835]
06-27 r20_ma75_dratio_005_007 [5.677]
06-26 r20_ma75_dratio_010_015 [11.993]
06-25 r20_ma75_dratio_010_015 [10.601]
06-24 r20_ma75_dratio_010_015 [10.274]
06-23 r20_ma75_dratio_010_015 [10.734]
06-20 r20_ma75_dratio_010_015 [10.882]
06-19 r20_ma75_dratio_010_015 [11.342]
06-18 r20_ma75_dratio_010_015 [11.65]
06-17 r20_ma75_dratio_010_015 [10.848]
06-16 r20_ma75_dratio_010_015 [10.027]
06-13 r20_ma75_dratio_007_010 [8.857]
06-12 r20_ma75_dratio_010_015 [10.076]
06-11 r20_ma75_dratio_007_010 [9.867]
06-10 r20_ma75_dratio_010_015 [11.747]
06-09 r20_ma75_dratio_010_015 [13.817]
06-06 r20_ma75_dratio_010_015 [14.786]
06-05 r20_ma75_dratio_015_020 [15.62]
06-04 r20_ma75_dratio_015_020 [16.469]
06-03 r20_ma75_dratio_010_015 [14.726]
06-02 r20_ma75_dratio_010_015 [14.417]
05-30 r20_ma75_dratio_010_015 [14.075]
05-29 r20_ma75_dratio_010_015 [11.595]
05-28 r20_ma75_dratio_010_015 [10.557]
05-27 r20_ma75_dratio_007_010 [9.667]
05-26 r20_ma75_dratio_007_010 [9.086]
05-23 r20_ma75_dratio_007_010 [8.82]
05-22 r20_ma75_dratio_007_010 [8.713]
05-21 r20_ma75_dratio_007_010 [9.435]
05-20 r20_ma75_dratio_007_010 [9.997]
05-19 r20_ma75_dratio_007_010 [9.899]
05-16 r20_ma75_dratio_007_010 [9.641]
05-15 r20_ma75_dratio_007_010 [9.37]
05-14 r20_ma75_dratio_007_010 [9.944]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.315]
07-11 r21_mrstrength_00.7_0001 [0.939]
07-10 r21_mrstrength_0000_00.2 [0.141]
07-09 r21_mrstrength_n0.2_0000 [-0.185]
07-08 r21_mrstrength_n0.5_n0.2 [-0.404]
07-07 r21_mrstrength_0000_00.2 [0.117]
07-04 r21_mrstrength_00.5_00.7 [0.533]
07-03 r21_mrstrength_n001_n0.5 [-0.504]
07-02 r21_mrstrength_0001_0002 [1.761]
07-01 r21_mrstrength_0000_00.2 [0.051]
06-30 r21_mrstrength_n002_n001 [-1.428]
06-27 r21_mrstrength_n010_n005 [-6.869]
06-26 r21_mrstrength_n0.2_0000 [-0.092]
06-25 r21_mrstrength_0000_00.2 [0.179]
06-24 r21_mrstrength_n002_n001 [-1.28]
06-23 r21_mrstrength_00.2_00.5 [0.27]
06-20 r21_mrstrength_0000_00.2 [0.079]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0000_00.2 [0.102]
06-17 r21_mrstrength_00.2_00.5 [0.428]
06-16 r21_mrstrength_0000_00.2 [0.063]
06-13 r21_mrstrength_0000_00.2 [0.013]
06-12 r21_mrstrength_0001_0002 [1.085]
06-11 r21_mrstrength_n002_n001 [-1.992]
06-10 r21_mrstrength_n002_n001 [-1.885]
06-09 r21_mrstrength_n002_n001 [-1.484]
06-06 r21_mrstrength_n001_n0.5 [-0.92]
06-05 r21_mrstrength_0000_00.2 [0.091]
06-04 r21_mrstrength_0001_0002 [1.051]
06-03 r21_mrstrength_00.5_00.7 [0.638]
06-02 r21_mrstrength_0001_0002 [1.879]
05-30 r21_mrstrength_0002_0005 [3.732]
05-29 r21_mrstrength_n001_n0.5 [-0.686]
05-28 r21_mrstrength_0001_0002 [1.064]
05-27 r21_mrstrength_00.2_00.5 [0.249]
05-26 r21_mrstrength_n001_n0.5 [-0.54]
05-23 r21_mrstrength_n0.2_0000 [-0.165]
05-22 r21_mrstrength_00.2_00.5 [0.38]
05-21 r21_mrstrength_00.2_00.5 [0.309]
05-20 r21_mrstrength_00.2_00.5 [0.224]
05-19 r21_mrstrength_0001_0002 [1.137]
05-16 r21_mrstrength_00.2_00.5 [0.468]
05-15 r21_mrstrength_00.5_00.7 [0.669]
05-14 r21_mrstrength_n0.2_0000 [-0.163]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.296]
07-11 r23_gratio_0000_00.5 [0.299]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.447]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.148]
07-04 r23_gratio_0000_00.5 [0.149]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.445]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n005_n003 [-4.324]
06-26 r23_gratio_00.5_0001 [0.85]
06-25 r23_gratio_0000_00.5 [0.427]
06-24 r23_gratio_0000_00.5 [0.142]
06-23 r23_gratio_0000_00.5 [0.142]
06-20 r23_gratio_00.5_0001 [0.569]
06-19 r23_gratio_0001_0002 [1.422]
06-18 r23_gratio_0000_00.5 [0.431]
06-17 r23_gratio_00.5_0001 [0.581]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.146]
06-11 r23_gratio_0000_00.5 [0.144]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n001_n0.5 [-0.989]
06-06 r23_gratio_n0.5_0000 [-0.141]
06-05 r23_gratio_00.5_0001 [0.56]
06-04 r23_gratio_0000_00.5 [0.428]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.577]
05-30 r23_gratio_0000_00.5 [0.148]
05-29 r23_gratio_0000_00.5 [0.299]
05-28 r23_gratio_0000_00.5 [0.303]
05-27 r23_gratio_0000_00.5 [0.305]
05-26 r23_gratio_0000_00.5 [0.153]
05-23 r23_gratio_0000_00.5 [0.461]
05-22 r23_gratio_n0.5_0000 [-0.153]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.154]
05-16 r23_gratio_n0.5_0000 [-0.154]
05-15 r23_gratio_n0.5_0000 [-0.154]
05-14 r23_gratio_0000_00.5 [0.307]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.886]
07-11 r24_volaratio_0.5_001 [0.746]
07-10 r24_volaratio_0.5_001 [0.598]
07-09 r24_volaratio_001_1.5 [1.339]
07-08 r24_volaratio_0.5_001 [0.749]
07-07 r24_volaratio_001_1.5 [1.339]
07-04 r24_volaratio_0.5_001 [0.745]
07-03 r24_volaratio_0.5_001 [0.898]
07-02 r24_volaratio_1.5_002 [1.502]
07-01 r24_volaratio_001_1.5 [1.203]
06-30 r24_volaratio_001_1.5 [1.497]
06-27 r24_volaratio_002_2.5 [2.388]
06-26 r24_volaratio_001_1.5 [1.414]
06-25 r24_volaratio_0.5_001 [0.857]
06-24 r24_volaratio_000_0.5 [0.428]
06-23 r24_volaratio_0.5_001 [0.572]
06-20 r24_volaratio_001_1.5 [1]
06-19 r24_volaratio_002_2.5 [2]
06-18 r24_volaratio_001_1.5 [1.006]
06-17 r24_volaratio_0.5_001 [0.724]
06-16 r24_volaratio_001_1.5 [1.324]
06-13 r24_volaratio_001_1.5 [1.18]
06-12 r24_volaratio_0.5_001 [0.88]
06-11 r24_volaratio_1.5_002 [1.909]
06-10 r24_volaratio_002_2.5 [2.029]
06-09 r24_volaratio_0.5_001 [0.857]
06-06 r24_volaratio_0.5_001 [0.989]
06-05 r24_volaratio_1.5_002 [1.695]
06-04 r24_volaratio_1.5_002 [1.562]
06-03 r24_volaratio_1.5_002 [1.881]
06-02 r24_volaratio_1.5_002 [1.583]
05-30 r24_volaratio_2.5_003 [2.954]
05-29 r24_volaratio_002_2.5 [2.388]
05-28 r24_volaratio_001_1.5 [1.207]
05-27 r24_volaratio_0.5_001 [0.609]
05-26 r24_volaratio_0.5_001 [0.765]
05-23 r24_volaratio_000_0.5 [0.46]
05-22 r24_volaratio_0.5_001 [0.926]
05-21 r24_volaratio_0.5_001 [0.919]
05-20 r24_volaratio_0.5_001 [0.613]
05-19 r24_volaratio_0.5_001 [0.769]
05-16 r24_volaratio_001_1.5 [1.087]
05-15 r24_volaratio_001_1.5 [1.246]
05-14 r24_volaratio_1.5_002 [1.711]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2573 etc relac 3415 3385 3385 3410 10200 35 1.037 50 -0.015
2025-07-11 15:30 2573 etc relac 3375 3350 3360 3375 6800 25 0.746 47.826 0.388
2025-07-10 15:30 2573 etc relac 3365 3345 3360 3350 4600 -10 -0.298 -56.19 -0.559
2025-07-09 15:30 2573 etc relac 3405 3360 3370 3360 10500 5 0.149 61.538 0.413
2025-07-08 15:30 2573 etc relac 3365 3340 3360 3355 6500 -5 -0.149 -60.366 0.171
2025-07-07 15:30 2573 etc relac 3405 3360 3380 3360 16400 -15 -0.444 112.987 -0.574
2025-07-04 15:30 2573 etc relac 3380 3355 3360 3375 7700 20 0.596 8.451 -0.037
2025-07-03 15:30 2573 etc relac 3370 3340 3370 3355 7100 -15 -0.445 -37.719 0.104
2025-07-02 15:30 2573 etc relac 3380 3330 3330 3370 11400 40 1.201 -28.302 -0.213
2025-07-01 15:30 2573 etc relac 3365 3325 3355 3330 15900 -40 -1.187 -46.102 -0.728
2025-06-30 15:30 2573 etc relac 3390 3340 3390 3370 29500 -20 -0.59 -59.366 0.433
2025-06-27 15:30 2573 etc relac 3430 3350 3430 3390 72600 -195 -5.439 44.622 1.278
2025-06-26 15:30 2573 etc relac 3585 3535 3560 3585 50200 55 1.558 78.014 0.807
2025-06-25 15:30 2573 etc relac 3530 3500 3525 3530 28200 20 0.57 39.604 0.032
2025-06-24 15:30 2573 etc relac 3520 3505 3520 3510 20200 -5 -0.142 -27.076 0.73
2025-06-23 15:30 2573 etc relac 3515 3495 3515 3515 27700 5 0.142 24.775 -0.364
2025-06-20 15:30 2573 etc relac 3535 3500 3535 3510 22200 -5 -0.142 -44.361 -0.746
2025-06-19 15:30 2573 etc relac 3570 3500 3565 3515 39900 0 0 83.028 -0.579
2025-06-18 15:30 2573 etc relac 3515 3480 3495 3515 21800 35 1.006 113.725 0.768
2025-06-17 15:30 2573 etc relac 3480 3455 3465 3480 10200 35 1.016 -15 0.354
2025-06-16 15:30 2573 etc relac 3445 3400 3400 3445 12000 45 1.324 -25 0.75
2025-06-13 15:30 2573 etc relac 3430 3390 3430 3400 16000 -30 -0.875 23.077 -0.952
2025-06-12 15:30 2573 etc relac 3440 3410 3420 3430 13000 15 0.439 -34.343 -0.206
2025-06-11 15:30 2573 etc relac 3470 3405 3470 3415 19800 -50 -1.443 -36.741 0.089
2025-06-10 15:30 2573 etc relac 3520 3450 3520 3465 31300 -55 -1.562 32.068 0.03
2025-06-09 15:30 2573 etc relac 3530 3500 3505 3520 23700 -20 -0.565 72.993 0.581
2025-06-06 15:30 2573 etc relac 3575 3540 3550 3540 13700 -15 -0.422 -26.344 0.467
2025-06-05 15:30 2573 etc relac 3600 3540 3590 3555 18600 -15 -0.42 2.198 -1.029
2025-06-04 15:30 2573 etc relac 3575 3520 3520 3570 18200 65 1.854 8.333 0.506
2025-06-03 15:30 2573 etc relac 3520 3455 3485 3505 16800 20 0.574 -30.864 -0.223
2025-06-02 15:30 2573 etc relac 3530 3475 3485 3485 24300 20 0.577 8 -0.867
2025-05-30 15:30 2573 etc relac 3485 3385 3385 3465 22500 85 2.515 -29.907 1 -0.372
2025-05-29 15:30 2573 etc relac 3430 3350 3350 3380 32100 40 1.198 36.017 1.535
2025-05-28 15:30 2573 etc relac 3355 3315 3315 3340 23600 35 1.059 96.667 2 0.001
2025-05-27 15:30 2573 etc relac 3305 3285 3290 3305 12000 25 0.762 -22.078 0.639
2025-05-26 15:30 2573 etc relac 3295 3270 3270 3280 15400 15 0.459 220.833 0.599
2025-05-23 15:30 2573 etc relac 3275 3260 3270 3265 4800 10 0.307 -60 0.678
2025-05-22 15:30 2573 etc relac 3270 3240 3265 3255 12000 -15 -0.459 -20 -0.578
2025-05-21 15:30 2573 etc relac 3295 3265 3280 3270 15000 -10 -0.305 53.061 -0.217
2025-05-20 15:30 2573 etc relac 3280 3260 3270 3280 9800 10 0.306 -16.949 0.016
2025-05-19 15:30 2573 etc relac 3275 3250 3260 3270 11800 15 0.461 12.381 -0.075
2025-05-16 15:30 2573 etc relac 3255 3220 3235 3255 10500 15 0.463 -39.655 0.054
2025-05-15 15:30 2573 etc relac 3250 3210 3245 3240 17400 -10 -0.308 4.819 -0.88
2025-05-14 15:30 2573 etc relac 3270 3215 3270 3250 16600 -10 -0.307 -28.139 -0.319


relastats
r2_清涼飲料rdate
0.366 2025-07-14
0.229 2025-07-11
-0.624 2025-07-10
0.284 2025-07-09
-0.194 2025-07-08
0.053 2025-07-07
-0.236 2025-07-04
-0.211 2025-07-03
0.296 2025-07-02
-0.216 2025-07-01
0.363 2025-06-30
-0.194 2025-06-27
0.206 2025-06-26
-0.292 2025-06-25
-0.049 2025-06-24
0.299 2025-06-23
-0.179 2025-06-20
0.04 2025-06-19
0.307 2025-06-18
-0.496 2025-06-17
0.208 2025-06-16
-0.509 2025-06-13
-0.241 2025-06-12
0.158 2025-06-11
-0.238 2025-06-10
-0.111 2025-06-09
-0.238 2025-06-06
0.111 2025-06-05
-0.242 2025-06-04
0.726 2025-06-03
-0.557 2025-06-02
0.687 2025-05-30
-0.135 2025-05-29
-0.298 2025-05-28
0.43 2025-05-27
0.516 2025-05-26
0.397 2025-05-23
-0.312 2025-05-22
-0.178 2025-05-21
-1.168 2025-05-20
0.299 2025-05-19
0.943 2025-05-16
0.256 2025-05-15
-1.37 2025-05-14

相関係数2573 (4.92%:4.92%)
(2.15%:2.16%) TOPIX 0.248
(0.22%:0.22%) r2_清涼飲料 0.264