Home
rdate:2025-07-14
[銘柄コード] 254A
[銘柄名] ＡＩフュージョンキャピタルグループ
[銘柄名en] AI FUSION CAPITAL GROUP CORP.
[銘柄概要] 独立系ベンチャーキャピタル。投資先の育成に注力。地方自治体、地銀と連携。
[URL] https://aifcg.jp/
[比較銘柄] 8518(アジア投資) 5842(インテグラル) 8595(ジャフコＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_ファンド 16:43 18 1.359 50.031 3.336 0.965 0.696 0.905
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.51]
07-11 r6_pbr_002_003 [2.48]
07-10 r6_pbr_002_003 [2.45]
07-09 r6_pbr_002_003 [2.46]
07-08 r6_pbr_002_003 [2.38]
07-07 r6_pbr_002_003 [2.3]
07-04 r6_pbr_002_003 [2.23]
07-03 r6_pbr_002_003 [2.29]
07-02 r6_pbr_002_003 [2.31]
07-01 r6_pbr_002_003 [2.31]
06-30 r6_pbr_002_003 [2.44]
06-27 r6_pbr_002_003 [2.36]
06-26 r6_pbr_002_003 [2.4]
06-25 r6_pbr_002_003 [2.51]
06-24 r6_pbr_002_003 [2.52]
06-23 r6_pbr_002_003 [2.56]
06-20 r6_pbr_002_003 [2.44]
06-19 r6_pbr_002_003 [2.64]
06-18 r6_pbr_002_003 [2.32]
06-17 r6_pbr_002_003 [2.66]
06-16 r6_pbr_002_003 [2.15]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [994]
07-07 r8_mratio_0100_1000 [994]
07-04 r8_mratio_0100_1000 [994]
07-03 r8_mratio_0100_1000 [994]
07-02 r8_mratio_0100_1000 [994]
07-01 r8_mratio_5000_p000 [6585]
06-30 r8_mratio_5000_p000 [6585]
06-27 r8_mratio_5000_p000 [6585]
06-26 r8_mratio_5000_p000 [6585]
06-25 r8_mratio_5000_p000 [6585]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.173]
07-11 r11_rstrength_0002_0005 [2.068]
07-10 r11_rstrength_n005_n002 [-3.154]
07-09 r11_rstrength_0002_0005 [2.501]
07-08 r11_rstrength_0002_0005 [2.869]
07-07 r11_rstrength_0002_0005 [2.207]
07-04 r11_rstrength_n005_n002 [-2.343]
07-03 r11_rstrength_n002_n001 [-1.519]
07-02 r11_rstrength_0002_0005 [2.194]
07-01 r11_rstrength_n005_n002 [-3.444]
06-30 r11_rstrength_00.5_00.7 [0.651]
06-27 r11_rstrength_n002_n001 [-1.413]
06-26 r11_rstrength_n005_n002 [-4.342]
06-25 r11_rstrength_n0.5_n0.2 [-0.375]
06-24 r11_rstrength_n005_n002 [-3.673]
06-23 r11_rstrength_n002_n001 [-1.955]
06-20 r11_rstrength_n010_n005 [-7.624]
06-19 r11_rstrength_0010_p000 [16.344]
06-18 r11_rstrength_m000_n010 [-14.652]
06-17 r11_rstrength_0010_p000 [22.337]
06-16 r11_rstrength_0002_0005 [3.681]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.964]
07-11 r14_atratio_0001_0002 [1.124]
07-10 r14_atratio_n0.5_0000 [-0.373]
07-09 r14_atratio_0003_0005 [3.638]
07-08 r14_atratio_0003_0005 [3.277]
07-07 r14_atratio_0003_0005 [3.048]
07-04 r14_atratio_n003_n002 [-2.333]
07-03 r14_atratio_n001_n0.5 [-0.956]
07-02 r14_atratio_n0.5_0000 [-0.159]
07-01 r14_atratio_n010_n005 [-5.132]
06-30 r14_atratio_0003_0005 [3.435]
06-27 r14_atratio_n002_n001 [-1.688]
06-26 r14_atratio_n005_n003 [-4.402]
06-25 r14_atratio_n0.5_0000 [-0.293]
06-24 r14_atratio_n002_n001 [-1.866]
06-23 r14_atratio_n005_n003 [-3.532]
06-20 r14_atratio_n010_n005 [-7.791]
06-19 r14_atratio_0010_0015 [13.808]
06-18 r14_atratio_m000_n010 [-12.635]
06-17 r14_atratio_0015_p000 [23.529]
06-16 r14_atratio_0003_0005 [4.423]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [36.405]
07-11 r15_vratio_n025_0000 [-7.121]
07-10 r15_vratio_0000_0025 [4.112]
07-09 r15_vratio_0025_0050 [28.812]
07-08 r15_vratio_n050_n025 [-26.49]
07-07 r15_vratio_0000_0025 [12.252]
07-04 r15_vratio_0050_0075 [64.309]
07-03 r15_vratio_n075_n050 [-57.689]
07-02 r15_vratio_n025_0000 [-1.719]
07-01 r15_vratio_n050_n025 [-37.341]
06-30 r15_vratio_0050_0075 [61.863]
06-27 r15_vratio_0000_0025 [1.965]
06-26 r15_vratio_n050_n025 [-34.448]
06-25 r15_vratio_0000_0025 [24.665]
06-24 r15_vratio_n050_n025 [-43.189]
06-23 r15_vratio_n050_n025 [-47.646]
06-20 r15_vratio_n075_n050 [-59.806]
06-19 r15_vratio_n025_0000 [-7.164]
06-18 r15_vratio_0500_1000 [505.863]
06-17 r15_vratio_0000_0025 [24.568]
06-16 r15_vratio_n025_0000 [-1.7]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.007]
07-11 r16_ma5_dratio_000_005 [2.742]
07-10 r16_ma5_dratio_000_005 [3.733]
07-09 r16_ma5_dratio_005_007 [5.616]
07-08 r16_ma5_dratio_000_005 [3.277]
07-07 r16_ma5_dratio_000_005 [0.563]
07-04 r16_ma5_dratio_n05_000 [-3.559]
07-03 r16_ma5_dratio_n05_000 [-2.295]
07-02 r16_ma5_dratio_n05_000 [-2.274]
07-01 r16_ma5_dratio_n05_000 [-3.737]
06-30 r16_ma5_dratio_n05_000 [-0.211]
06-27 r16_ma5_dratio_n05_000 [-4.503]
06-26 r16_ma5_dratio_n07_n05 [-5.167]
06-25 r16_ma5_dratio_n05_000 [-4.458]
06-24 r16_ma5_dratio_n05_000 [-4.352]
06-23 r16_ma5_dratio_n07_n05 [-5.29]
06-20 r16_ma5_dratio_n05_000 [-0.221]
06-19 r16_ma5_dratio_010_015 [11.65]
06-18 r16_ma5_dratio_000_005 [2.396]
06-17 r16_ma5_dratio_015_020 [19.991]
06-16 r16_ma5_dratio_000_005 [2.657]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.614]
07-11 r17_ma10_dratio_000_005 [4.907]
07-10 r17_ma10_dratio_000_005 [4.292]
07-09 r17_ma10_dratio_000_005 [4.937]
07-08 r17_ma10_dratio_000_005 [1.064]
07-07 r17_ma10_dratio_n05_000 [-2.714]
07-04 r17_ma10_dratio_n07_n05 [-6.623]
07-03 r17_ma10_dratio_n07_n05 [-6.054]
07-02 r17_ma10_dratio_n10_n07 [-7.407]
07-01 r17_ma10_dratio_n10_n07 [-8.08]
06-30 r17_ma10_dratio_n07_n05 [-5.31]
06-27 r17_ma10_dratio_n10_n07 [-8.126]
06-26 r17_ma10_dratio_n07_n05 [-6.144]
06-25 r17_ma10_dratio_n05_000 [-1.603]
06-24 r17_ma10_dratio_n05_000 [-0.284]
06-23 r17_ma10_dratio_000_005 [2.698]
06-20 r17_ma10_dratio_007_010 [8.06]
06-19 r17_ma10_dratio_015_020 [19.46]
06-18 r17_ma10_dratio_007_010 [8.074]
06-17 r17_ma10_dratio_020_030 [25.408]
06-16 r17_ma10_dratio_000_005 [4.448]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.873]
07-11 r18_ma25_dratio_000_005 [2.417]
07-10 r18_ma25_dratio_000_005 [1.77]
07-09 r18_ma25_dratio_000_005 [2.605]
07-08 r18_ma25_dratio_n05_000 [-0.582]
07-07 r18_ma25_dratio_n05_000 [-3.532]
07-04 r18_ma25_dratio_n07_n05 [-6.307]
07-03 r18_ma25_dratio_n05_000 [-3.968]
07-02 r18_ma25_dratio_n05_000 [-2.831]
07-01 r18_ma25_dratio_n05_000 [-2.428]
06-30 r18_ma25_dratio_000_005 [3.052]
06-27 r18_ma25_dratio_n05_000 [-0.094]
06-26 r18_ma25_dratio_000_005 [1.841]
06-25 r18_ma25_dratio_005_007 [6.262]
06-24 r18_ma25_dratio_005_007 [6.987]
06-23 r18_ma25_dratio_007_010 [9.468]
06-20 r18_ma25_dratio_010_015 [14.139]
06-19 r18_ma25_dratio_020_030 [24.781]
06-18 r18_ma25_dratio_010_015 [10.989]
06-17 r18_ma25_dratio_020_030 [27.775]
06-16 r18_ma25_dratio_000_005 [4.773]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.569]
07-11 r19_ma50_dratio_005_007 [6.863]
07-10 r19_ma50_dratio_005_007 [5.969]
07-09 r19_ma50_dratio_005_007 [6.646]
07-08 r19_ma50_dratio_000_005 [3.197]
07-07 r19_ma50_dratio_000_005 [0.125]
07-04 r19_ma50_dratio_n05_000 [-2.77]
07-03 r19_ma50_dratio_n05_000 [-0.431]
07-02 r19_ma50_dratio_000_005 [0.551]
07-01 r19_ma50_dratio_000_005 [0.679]
06-30 r19_ma50_dratio_005_007 [6.049]
06-27 r19_ma50_dratio_000_005 [2.577]
06-26 r19_ma50_dratio_000_005 [4.287]
06-25 r19_ma50_dratio_007_010 [9.091]
06-24 r19_ma50_dratio_007_010 [9.472]
06-23 r19_ma50_dratio_010_015 [11.592]
06-20 r19_ma50_dratio_015_020 [15.848]
06-19 r19_ma50_dratio_020_030 [25.745]
06-18 r19_ma50_dratio_010_015 [11.143]
06-17 r19_ma50_dratio_020_030 [27.201]
06-16 r19_ma50_dratio_000_005 [3.057]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.864]
07-11 r20_ma75_dratio_000_005 [4.949]
07-10 r20_ma75_dratio_000_005 [3.84]
07-09 r20_ma75_dratio_000_005 [4.275]
07-08 r20_ma75_dratio_000_005 [0.659]
07-07 r20_ma75_dratio_n05_000 [-2.516]
07-04 r20_ma75_dratio_n07_n05 [-5.477]
07-03 r20_ma75_dratio_n05_000 [-3.364]
07-02 r20_ma75_dratio_n05_000 [-2.572]
07-01 r20_ma75_dratio_n05_000 [-2.503]
06-30 r20_ma75_dratio_000_005 [2.58]
06-27 r20_ma75_dratio_n05_000 [-1.035]
06-26 r20_ma75_dratio_000_005 [0.718]
06-25 r20_ma75_dratio_005_007 [5.359]
06-24 r20_ma75_dratio_005_007 [5.646]
06-23 r20_ma75_dratio_007_010 [7.537]
06-20 r20_ma75_dratio_010_015 [11.28]
06-19 r20_ma75_dratio_020_030 [20.449]
06-18 r20_ma75_dratio_005_007 [5.943]
06-17 r20_ma75_dratio_020_030 [21.268]
06-16 r20_ma75_dratio_n05_000 [-1.605]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.242]
07-11 r21_mrstrength_0001_0002 [1.317]
07-10 r21_mrstrength_0000_00.2 [0.066]
07-09 r21_mrstrength_0002_0005 [3.304]
07-08 r21_mrstrength_0002_0005 [3.022]
07-07 r21_mrstrength_0002_0005 [3.609]
07-04 r21_mrstrength_n005_n002 [-2.396]
07-03 r21_mrstrength_n002_n001 [-1.015]
07-02 r21_mrstrength_00.2_00.5 [0.401]
07-01 r21_mrstrength_n005_n002 [-3.894]
06-30 r21_mrstrength_0002_0005 [2.597]
06-27 r21_mrstrength_n005_n002 [-3.118]
06-26 r21_mrstrength_n010_n005 [-6.052]
06-25 r21_mrstrength_n001_n0.5 [-0.684]
06-24 r21_mrstrength_n005_n002 [-3.004]
06-23 r21_mrstrength_n005_n002 [-3.404]
06-20 r21_mrstrength_n010_n005 [-7.57]
06-19 r21_mrstrength_0010_p000 [14.828]
06-18 r21_mrstrength_m000_n010 [-13.539]
06-17 r21_mrstrength_0010_p000 [22.941]
06-16 r21_mrstrength_0002_0005 [3.162]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.074]
07-11 r23_gratio_0000_00.5 [0.45]
07-10 r23_gratio_0001_0002 [1.419]
07-09 r23_gratio_00.5_0001 [0.619]
07-08 r23_gratio_n001_n0.5 [-0.639]
07-07 r23_gratio_0000_00.5 [0.329]
07-04 r23_gratio_n0.5_0000 [-0.161]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.387]
07-01 r23_gratio_n001_n0.5 [-0.679]
06-30 r23_gratio_0001_0002 [1.483]
06-27 r23_gratio_n002_n001 [-1.151]
06-26 r23_gratio_n001_n0.5 [-0.514]
06-25 r23_gratio_0001_0002 [1.463]
06-24 r23_gratio_0002_0003 [2.154]
06-23 r23_gratio_n005_n003 [-3.116]
06-20 r23_gratio_n001_n0.5 [-0.702]
06-19 r23_gratio_0001_0002 [1.744]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.961]
06-16 r23_gratio_n0.5_0000 [-0.328]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.929]
07-11 r24_volaratio_2.5_003 [2.844]
07-10 r24_volaratio_004_005 [4.061]
07-09 r24_volaratio_005_007 [5.97]
07-08 r24_volaratio_005_007 [5.399]
07-07 r24_volaratio_005_007 [5.747]
07-04 r24_volaratio_003_004 [3.789]
07-03 r24_volaratio_2.5_003 [2.776]
07-02 r24_volaratio_004_005 [4.64]
07-01 r24_volaratio_005_007 [5.831]
06-30 r24_volaratio_007_010 [8.585]
06-27 r24_volaratio_003_004 [3.462]
06-26 r24_volaratio_004_005 [4.71]
06-25 r24_volaratio_007_010 [7.462]
06-24 r24_volaratio_005_007 [6.512]
06-23 r24_volaratio_004_005 [4.348]
06-20 r24_volaratio_007_010 [9.986]
06-19 r24_volaratio_010_015 [14.398]
06-18 r24_volaratio_015_020 [19.118]
06-17 r24_volaratio_020_025 [21.81]
06-16 r24_volaratio_005_007 [6.163]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 254A etc relac 1405 1339 1350 1362 211700 13 0.964 36.405 -0.015
2025-07-11 15:30 254A etc relac 1374 1336 1340 1349 155200 15 1.124 -7.121 0.388
2025-07-10 15:30 254A etc relac 1358 1305 1358 1334 167100 -5 -0.373 4.112 -0.559
2025-07-09 15:30 254A etc relac 1349 1273 1300 1339 160500 47 3.638 28.812 0.413
2025-07-08 15:30 254A etc relac 1308 1241 1243 1292 124600 41 3.277 -26.49 0.171
2025-07-07 15:30 254A etc relac 1288 1218 1218 1251 169500 37 3.048 12.252 -0.574
2025-07-04 15:30 254A etc relac 1260 1214 1241 1214 151000 -29 -2.333 64.309 -0.037
2025-07-03 15:30 254A etc relac 1259 1225 1255 1243 91900 -12 -0.956 -57.689 0.104
2025-07-02 15:30 254A etc relac 1263 1207 1227 1255 217200 -2 -0.159 -1.719 -0.213
2025-07-01 15:30 254A etc relac 1325 1252 1316 1257 221000 -68 -5.132 -37.341 -0.728
2025-06-30 15:30 254A etc relac 1404 1293 1300 1325 352700 44 3.435 61.863 0.433
2025-06-27 15:30 254A etc relac 1315 1271 1288 1281 217900 -22 -1.688 1.965 1.278
2025-06-26 15:30 254A etc relac 1356 1295 1356 1303 213700 -60 -4.402 -34.448 0.807
2025-06-25 15:30 254A etc relac 1397 1300 1387 1363 326000 -4 -0.293 24.665 0.032
2025-06-24 15:30 254A etc relac 1423 1336 1423 1367 261500 -26 -1.866 -43.189 0.73
2025-06-23 15:30 254A etc relac 1440 1380 1399 1393 460300 -51 -3.532 -47.646 -0.364
2025-06-20 15:30 254A etc relac 1575 1432 1555 1444 879200 -122 -7.791 -59.806 -0.746
2025-06-19 15:30 254A etc relac 1597 1396 1400 1566 2187400 190 13.808 -7.164 -0.579
2025-06-18 15:30 254A etc relac 1620 1360 1575 1376 2356200 -199 -12.635 505.863 0.768
2025-06-17 15:30 254A etc relac 1575 1293 1300 1575 388900 300 23.529 24.568 0.354
2025-06-16 15:30 254A etc relac 1292 1217 1217 1275 312200 54 4.423 -1.7 0.75


relastats
r2_ベンチャーキャピタルrdate
0.108 2025-07-14
0.542 2025-07-11
0.797 2025-07-10
0.703 2025-07-09
0.618 2025-07-08
0.668 2025-07-07
0.265 2025-07-04
-0.24 2025-07-03
-1.483 2025-07-02
-1.188 2025-07-01
1.382 2025-06-30
-0.604 2025-06-27
0.276 2025-06-26
0.096 2025-06-25
1.877 2025-06-24
-0.789 2025-06-23
-0.744 2025-06-20
1.296 2025-06-19
-0.396 2025-06-18
2.37 2025-06-17
1.1 2025-06-16

相関係数254A (6.82%:6.82%)
(1.64%:1.64%) TOPIX -0.528
(5.6%:5.6%) r2_ベンチャーキャピタル 0.093