Home
rdate:2025-07-14
[銘柄コード] 2498
[銘柄名] オリエンタルコンサルタンツホールディングス
[銘柄名en] Oriental Consultants Holdings Company Limited
[銘柄概要] 総合建設コンサル大手。官公庁からインフラ、防災、交通など受託。海外インフラ展開へ。
[URL] https://www.oriconhd.jp/
[比較銘柄] 9248(人・夢・技術) 7377(ＤＮＨＤ) 6542(ＦＣＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 318億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_建設コンサルタント 16:45 25 0.038 54.77 1.591 0.483 0.356 0.423
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_道路 16:41 40 0.408 41.516 1.133 0.482 0.22 0.401
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.5]
06-13 r5_per_010_012 [10.5]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.5]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_010_012 [10.2]
06-05 r5_per_010_012 [10.2]
06-04 r5_per_010_012 [10.2]
06-03 r5_per_010_012 [10]
06-02 r5_per_008_010 [9.9]
05-30 r5_per_010_012 [10]
05-29 r5_per_010_012 [10]
05-28 r5_per_010_012 [10]
05-27 r5_per_010_012 [10]
05-26 r5_per_008_010 [9.8]
05-23 r5_per_010_012 [10]
05-22 r5_per_010_012 [10.1]
05-21 r5_per_010_012 [10.1]
05-20 r5_per_010_012 [10]
05-19 r5_per_010_012 [10.5]
05-16 r5_per_010_012 [10.3]
05-15 r5_per_010_012 [10.3]
05-14 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.17]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.15]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.15]
06-30 r6_pbr_001_1.2 [1.16]
06-27 r6_pbr_001_1.2 [1.14]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.16]
06-13 r6_pbr_001_1.2 [1.16]
06-12 r6_pbr_001_1.2 [1.16]
06-11 r6_pbr_001_1.2 [1.16]
06-10 r6_pbr_001_1.2 [1.13]
06-09 r6_pbr_001_1.2 [1.12]
06-06 r6_pbr_001_1.2 [1.13]
06-05 r6_pbr_001_1.2 [1.13]
06-04 r6_pbr_001_1.2 [1.13]
06-03 r6_pbr_001_1.2 [1.11]
06-02 r6_pbr_001_1.2 [1.1]
05-30 r6_pbr_001_1.2 [1.1]
05-29 r6_pbr_001_1.2 [1.11]
05-28 r6_pbr_001_1.2 [1.11]
05-27 r6_pbr_001_1.2 [1.1]
05-26 r6_pbr_001_1.2 [1.09]
05-23 r6_pbr_001_1.2 [1.11]
05-22 r6_pbr_001_1.2 [1.12]
05-21 r6_pbr_001_1.2 [1.12]
05-20 r6_pbr_001_1.2 [1.11]
05-19 r6_pbr_001_1.2 [1.16]
05-16 r6_pbr_001_1.2 [1.14]
05-15 r6_pbr_001_1.2 [1.14]
05-14 r6_pbr_001_1.2 [1.14]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.88]
07-11 r7_yield_3.5_004 [3.88]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.94]
07-08 r7_yield_3.5_004 [3.93]
07-07 r7_yield_3.5_004 [3.93]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_3.5_004 [3.94]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_3.5_004 [3.96]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.99]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_004_4.5 [4.01]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_3.5_004 [3.94]
06-20 r7_yield_3.5_004 [3.99]
06-19 r7_yield_3.5_004 [3.92]
06-18 r7_yield_3.5_004 [3.93]
06-17 r7_yield_3.5_004 [3.98]
06-16 r7_yield_3.5_004 [3.94]
06-13 r7_yield_3.5_004 [3.94]
06-12 r7_yield_3.5_004 [3.91]
06-11 r7_yield_3.5_004 [3.91]
06-10 r7_yield_004_4.5 [4.02]
06-09 r7_yield_004_4.5 [4.07]
06-06 r7_yield_004_4.5 [4.02]
06-05 r7_yield_004_4.5 [4.02]
06-04 r7_yield_004_4.5 [4.02]
06-03 r7_yield_004_4.5 [4.1]
06-02 r7_yield_004_4.5 [4.15]
05-30 r7_yield_004_4.5 [4.13]
05-29 r7_yield_004_4.5 [4.11]
05-28 r7_yield_004_4.5 [4.11]
05-27 r7_yield_004_4.5 [4.13]
05-26 r7_yield_004_4.5 [4.18]
05-23 r7_yield_004_4.5 [4.11]
05-22 r7_yield_004_4.5 [4.07]
05-21 r7_yield_004_4.5 [4.07]
05-20 r7_yield_004_4.5 [4.1]
05-19 r7_yield_3.5_004 [3.91]
05-16 r7_yield_3.5_004 [3.98]
05-15 r7_yield_3.5_004 [3.98]
05-14 r7_yield_3.5_004 [3.98]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.162]
07-11 r11_rstrength_n002_n001 [-1.247]
07-10 r11_rstrength_0002_0005 [2.201]
07-09 r11_rstrength_n0.5_n0.2 [-0.234]
07-08 r11_rstrength_n001_n0.5 [-0.738]
07-07 r11_rstrength_0001_0002 [1.505]
07-04 r11_rstrength_n0.2_0000 [-0.118]
07-03 r11_rstrength_00.7_0001 [0.72]
07-02 r11_rstrength_n002_n001 [-1.166]
07-01 r11_rstrength_n001_n0.5 [-0.717]
06-30 r11_rstrength_0002_0005 [2.164]
06-27 r11_rstrength_0001_0002 [1.459]
06-26 r11_rstrength_0001_0002 [1.991]
06-25 r11_rstrength_n001_n0.5 [-0.911]
06-24 r11_rstrength_n0.5_n0.2 [-0.437]
06-23 r11_rstrength_0000_00.2 [0.173]
06-20 r11_rstrength_n002_n001 [-1.306]
06-19 r11_rstrength_0000_00.2 [0.181]
06-18 r11_rstrength_00.7_0001 [0.747]
06-17 r11_rstrength_n0.5_n0.2 [-0.24]
06-16 r11_rstrength_00.5_00.7 [0.638]
06-13 r11_rstrength_0001_0002 [1.643]
06-12 r11_rstrength_n001_n0.5 [-0.907]
06-11 r11_rstrength_0002_0005 [2.562]
06-10 r11_rstrength_n0.5_n0.2 [-0.466]
06-09 r11_rstrength_n002_n001 [-1.321]
06-06 r11_rstrength_00.5_00.7 [0.52]
06-05 r11_rstrength_n002_n001 [-1.423]
06-04 r11_rstrength_0001_0002 [1.527]
06-03 r11_rstrength_0001_0002 [1.091]
06-02 r11_rstrength_n001_n0.5 [-0.579]
05-30 r11_rstrength_n002_n001 [-1.683]
05-29 r11_rstrength_n002_n001 [-1.586]
05-28 r11_rstrength_00.2_00.5 [0.447]
05-27 r11_rstrength_n001_n0.5 [-0.711]
05-26 r11_rstrength_n005_n002 [-3.511]
05-23 r11_rstrength_n0.5_n0.2 [-0.353]
05-22 r11_rstrength_00.2_00.5 [0.388]
05-21 r11_rstrength_00.5_00.7 [0.624]
05-20 r11_rstrength_n005_n002 [-3.27]
05-19 r11_rstrength_0001_0002 [1.186]
05-16 r11_rstrength_n010_n005 [-9.075]
05-15 r11_rstrength_0002_0005 [4.019]
05-14 r11_rstrength_0002_0005 [2.874]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.194]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.378]
07-09 r14_atratio_n0.5_0000 [-0.196]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.593]
07-04 r14_atratio_n0.5_0000 [-0.394]
07-03 r14_atratio_00.5_0001 [0.794]
07-02 r14_atratio_n0.5_0000 [-0.198]
07-01 r14_atratio_n001_n0.5 [-0.786]
06-30 r14_atratio_0001_0002 [1.597]
06-27 r14_atratio_n001_n0.5 [-0.988]
06-26 r14_atratio_0001_0002 [1.505]
06-25 r14_atratio_n002_n001 [-1.091]
06-24 r14_atratio_n001_n0.5 [-0.592]
06-23 r14_atratio_0001_0002 [1.198]
06-20 r14_atratio_n002_n001 [-1.765]
06-19 r14_atratio_0000_00.5 [0.196]
06-18 r14_atratio_0001_0002 [1.193]
06-17 r14_atratio_n001_n0.5 [-0.984]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.587]
06-12 r14_atratio_n0.5_0000 [-0.195]
06-11 r14_atratio_0002_0003 [2.915]
06-10 r14_atratio_0001_0002 [1.118]
06-09 r14_atratio_n002_n001 [-1.006]
06-06 r14_atratio_00.5_0001 [0.914]
06-05 r14_atratio_n002_n001 [-1.104]
06-04 r14_atratio_0002_0003 [2.154]
06-03 r14_atratio_0001_0002 [1.036]
06-02 r14_atratio_n0.5_0000 [-0.31]
05-30 r14_atratio_n001_n0.5 [-0.514]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0.413]
05-27 r14_atratio_0001_0002 [1.36]
05-26 r14_atratio_n002_n001 [-1.848]
05-23 r14_atratio_n001_n0.5 [-0.815]
05-22 r14_atratio_n0.5_0000 [-0.102]
05-21 r14_atratio_00.5_0001 [0.821]
05-20 r14_atratio_n005_n003 [-4.599]
05-19 r14_atratio_0001_0002 [1.793]
05-16 r14_atratio_n010_n005 [-9.386]
05-15 r14_atratio_0005_0010 [5.123]
05-14 r14_atratio_0002_0003 [2.132]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.5]
07-11 r15_vratio_n025_0000 [-20]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_n025_0000 [-16.667]
07-08 r15_vratio_0000_0025 [9.091]
07-07 r15_vratio_0200_0300 [266.667]
07-04 r15_vratio_n100_n075 [-86.957]
07-03 r15_vratio_0100_0200 [187.5]
07-02 r15_vratio_0100_0200 [100]
07-01 r15_vratio_n100_n075 [-86.207]
06-30 r15_vratio_n025_0000 [-14.706]
06-27 r15_vratio_0025_0050 [25.926]
06-26 r15_vratio_n025_0000 [-22.857]
06-25 r15_vratio_0100_0200 [105.882]
06-24 r15_vratio_0100_0200 [142.857]
06-23 r15_vratio_n075_n050 [-73.077]
06-20 r15_vratio_0000_0025 [13.043]
06-19 r15_vratio_0050_0075 [53.333]
06-18 r15_vratio_n075_n050 [-58.333]
06-17 r15_vratio_0025_0050 [38.462]
06-16 r15_vratio_n075_n050 [-55.172]
06-13 r15_vratio_n025_0000 [-20.548]
06-12 r15_vratio_n050_n025 [-50]
06-11 r15_vratio_0050_0075 [69.767]
06-10 r15_vratio_0100_0200 [126.316]
06-09 r15_vratio_0025_0050 [35.714]
06-06 r15_vratio_n025_0000 [-17.647]
06-05 r15_vratio_n050_n025 [-27.66]
06-04 r15_vratio_0050_0075 [67.857]
06-03 r15_vratio_n025_0000 [-22.222]
06-02 r15_vratio_0000_0025 [2.857]
05-30 r15_vratio_0000_0025 [20.69]
05-29 r15_vratio_0075_0100 [93.333]
05-28 r15_vratio_n075_n050 [-72.222]
05-27 r15_vratio_0000_0025 [14.894]
05-26 r15_vratio_n050_n025 [-28.788]
05-23 r15_vratio_0300_0500 [371.429]
05-22 r15_vratio_n100_n075 [-75.862]
05-21 r15_vratio_n050_n025 [-30.952]
05-20 r15_vratio_0025_0050 [37.705]
05-19 r15_vratio_n050_n025 [-50]
05-16 r15_vratio_0000_0025 [17.308]
05-15 r15_vratio_0000_0025 [18.182]
05-14 r15_vratio_0100_0200 [144.444]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.663]
07-11 r16_ma5_dratio_000_005 [0.743]
07-10 r16_ma5_dratio_000_005 [1.099]
07-09 r16_ma5_dratio_000_005 [0]
07-08 r16_ma5_dratio_000_005 [0.355]
07-07 r16_ma5_dratio_000_005 [0.513]
07-04 r16_ma5_dratio_n05_000 [-0.079]
07-03 r16_ma5_dratio_000_005 [0.514]
07-02 r16_ma5_dratio_n05_000 [-0.198]
07-01 r16_ma5_dratio_000_005 [0.218]
06-30 r16_ma5_dratio_000_005 [1.052]
06-27 r16_ma5_dratio_n05_000 [-0.457]
06-26 r16_ma5_dratio_000_005 [0.536]
06-25 r16_ma5_dratio_n05_000 [-1.111]
06-24 r16_ma5_dratio_n05_000 [-0.435]
06-23 r16_ma5_dratio_000_005 [0.198]
06-20 r16_ma5_dratio_n05_000 [-1.027]
06-19 r16_ma5_dratio_000_005 [0.473]
06-18 r16_ma5_dratio_000_005 [0.236]
06-17 r16_ma5_dratio_n05_000 [-1.062]
06-16 r16_ma5_dratio_000_005 [0.138]
06-13 r16_ma5_dratio_000_005 [0.774]
06-12 r16_ma5_dratio_000_005 [1.813]
06-11 r16_ma5_dratio_000_005 [2.77]
06-10 r16_ma5_dratio_000_005 [0.424]
06-09 r16_ma5_dratio_n05_000 [-0.284]
06-06 r16_ma5_dratio_000_005 [1.119]
06-05 r16_ma5_dratio_000_005 [0.736]
06-04 r16_ma5_dratio_000_005 [2.112]
06-03 r16_ma5_dratio_000_005 [0.433]
06-02 r16_ma5_dratio_n05_000 [-0.474]
05-30 r16_ma5_dratio_000_005 [0.021]
05-29 r16_ma5_dratio_000_005 [0.413]
05-28 r16_ma5_dratio_000_005 [0.227]
05-27 r16_ma5_dratio_n05_000 [-0.391]
05-26 r16_ma5_dratio_n05_000 [-1.848]
05-23 r16_ma5_dratio_n05_000 [-1.337]
05-22 r16_ma5_dratio_n05_000 [-1.128]
05-21 r16_ma5_dratio_n05_000 [-3.476]
05-20 r16_ma5_dratio_n07_n05 [-5.578]
05-19 r16_ma5_dratio_n05_000 [-2.107]
05-16 r16_ma5_dratio_n05_000 [-3.647]
05-15 r16_ma5_dratio_005_007 [6.436]
05-14 r16_ma5_dratio_000_005 [3.496]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.276]
07-11 r17_ma10_dratio_000_005 [1.219]
07-10 r17_ma10_dratio_000_005 [1.498]
07-09 r17_ma10_dratio_000_005 [0.296]
07-08 r17_ma10_dratio_000_005 [0.682]
07-07 r17_ma10_dratio_000_005 [0.782]
07-04 r17_ma10_dratio_000_005 [0.228]
07-03 r17_ma10_dratio_000_005 [0.724]
07-02 r17_ma10_dratio_n05_000 [-0.109]
07-01 r17_ma10_dratio_n05_000 [-0.01]
06-30 r17_ma10_dratio_000_005 [0.822]
06-27 r17_ma10_dratio_n05_000 [-0.743]
06-26 r17_ma10_dratio_000_005 [0.109]
06-25 r17_ma10_dratio_n05_000 [-1.472]
06-24 r17_ma10_dratio_n05_000 [-0.651]
06-23 r17_ma10_dratio_000_005 [0.069]
06-20 r17_ma10_dratio_n05_000 [-0.822]
06-19 r17_ma10_dratio_000_005 [1.04]
06-18 r17_ma10_dratio_000_005 [1.193]
06-17 r17_ma10_dratio_000_005 [0.219]
06-16 r17_ma10_dratio_000_005 [1.529]
06-13 r17_ma10_dratio_000_005 [2.049]
06-12 r17_ma10_dratio_000_005 [3.149]
06-11 r17_ma10_dratio_000_005 [3.864]
06-10 r17_ma10_dratio_000_005 [1.448]
06-09 r17_ma10_dratio_000_005 [0.593]
06-06 r17_ma10_dratio_000_005 [1.907]
06-05 r17_ma10_dratio_000_005 [1.192]
06-04 r17_ma10_dratio_000_005 [2.353]
06-03 r17_ma10_dratio_000_005 [0.329]
06-02 r17_ma10_dratio_n05_000 [-0.7]
05-30 r17_ma10_dratio_n05_000 [-0.972]
05-29 r17_ma10_dratio_n05_000 [-0.826]
05-28 r17_ma10_dratio_n05_000 [-2.172]
05-27 r17_ma10_dratio_n05_000 [-3.361]
05-26 r17_ma10_dratio_n07_n05 [-5.253]
05-23 r17_ma10_dratio_n05_000 [-4.002]
05-22 r17_ma10_dratio_n05_000 [-3.451]
05-21 r17_ma10_dratio_n05_000 [-3.476]
05-20 r17_ma10_dratio_n05_000 [-4.384]
05-19 r17_ma10_dratio_000_005 [0.029]
05-16 r17_ma10_dratio_n05_000 [-1.675]
05-15 r17_ma10_dratio_007_010 [8.51]
05-14 r17_ma10_dratio_000_005 [4.058]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.735]
07-11 r18_ma25_dratio_000_005 [1.73]
07-10 r18_ma25_dratio_000_005 [1.875]
07-09 r18_ma25_dratio_000_005 [0.67]
07-08 r18_ma25_dratio_000_005 [0.948]
07-07 r18_ma25_dratio_000_005 [1.12]
07-04 r18_ma25_dratio_000_005 [0.737]
07-03 r18_ma25_dratio_000_005 [1.312]
07-02 r18_ma25_dratio_000_005 [0.687]
07-01 r18_ma25_dratio_000_005 [1.028]
06-30 r18_ma25_dratio_000_005 [1.996]
06-27 r18_ma25_dratio_000_005 [0.643]
06-26 r18_ma25_dratio_000_005 [1.762]
06-25 r18_ma25_dratio_000_005 [0.375]
06-24 r18_ma25_dratio_000_005 [1.539]
06-23 r18_ma25_dratio_000_005 [2.28]
06-20 r18_ma25_dratio_000_005 [1.037]
06-19 r18_ma25_dratio_000_005 [2.843]
06-18 r18_ma25_dratio_000_005 [2.279]
06-17 r18_ma25_dratio_000_005 [0.927]
06-16 r18_ma25_dratio_000_005 [1.824]
06-13 r18_ma25_dratio_000_005 [1.84]
06-12 r18_ma25_dratio_000_005 [2.512]
06-11 r18_ma25_dratio_000_005 [2.824]
06-10 r18_ma25_dratio_000_005 [0.024]
06-09 r18_ma25_dratio_n05_000 [-1.082]
06-06 r18_ma25_dratio_n05_000 [-0.205]
06-05 r18_ma25_dratio_n05_000 [-1.148]
06-04 r18_ma25_dratio_n05_000 [-0.208]
06-03 r18_ma25_dratio_n05_000 [-2.43]
06-02 r18_ma25_dratio_n05_000 [-3.596]
05-30 r18_ma25_dratio_n05_000 [-3.54]
05-29 r18_ma25_dratio_n05_000 [-3.234]
05-28 r18_ma25_dratio_n05_000 [-3.326]
05-27 r18_ma25_dratio_n05_000 [-3.785]
05-26 r18_ma25_dratio_n07_n05 [-5.185]
05-23 r18_ma25_dratio_n05_000 [-3.614]
05-22 r18_ma25_dratio_n05_000 [-2.865]
05-21 r18_ma25_dratio_n05_000 [-2.723]
05-20 r18_ma25_dratio_n05_000 [-3.32]
05-19 r18_ma25_dratio_000_005 [1.558]
05-16 r18_ma25_dratio_000_005 [0.324]
05-15 r18_ma25_dratio_010_015 [11.075]
05-14 r18_ma25_dratio_005_007 [6.81]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.729]
07-11 r19_ma50_dratio_000_005 [2.563]
07-10 r19_ma50_dratio_000_005 [2.616]
07-09 r19_ma50_dratio_000_005 [1.23]
07-08 r19_ma50_dratio_000_005 [1.409]
07-07 r19_ma50_dratio_000_005 [1.409]
07-04 r19_ma50_dratio_000_005 [0.791]
07-03 r19_ma50_dratio_000_005 [1.177]
07-02 r19_ma50_dratio_000_005 [0.418]
07-01 r19_ma50_dratio_000_005 [0.656]
06-30 r19_ma50_dratio_000_005 [1.477]
06-27 r19_ma50_dratio_n05_000 [-0.106]
06-26 r19_ma50_dratio_000_005 [0.925]
06-25 r19_ma50_dratio_n05_000 [-0.489]
06-24 r19_ma50_dratio_000_005 [0.74]
06-23 r19_ma50_dratio_000_005 [1.516]
06-20 r19_ma50_dratio_000_005 [0.578]
06-19 r19_ma50_dratio_000_005 [2.548]
06-18 r19_ma50_dratio_000_005 [2.718]
06-17 r19_ma50_dratio_000_005 [1.649]
06-16 r19_ma50_dratio_000_005 [2.674]
06-13 r19_ma50_dratio_000_005 [2.666]
06-12 r19_ma50_dratio_000_005 [3.297]
06-11 r19_ma50_dratio_000_005 [3.577]
06-10 r19_ma50_dratio_000_005 [0.66]
06-09 r19_ma50_dratio_n05_000 [-0.487]
06-06 r19_ma50_dratio_000_005 [0.41]
06-05 r19_ma50_dratio_n05_000 [-0.551]
06-04 r19_ma50_dratio_000_005 [0.535]
06-03 r19_ma50_dratio_n05_000 [-1.648]
06-02 r19_ma50_dratio_n05_000 [-2.753]
05-30 r19_ma50_dratio_n05_000 [-2.594]
05-29 r19_ma50_dratio_n05_000 [-2.097]
05-28 r19_ma50_dratio_n05_000 [-2.069]
05-27 r19_ma50_dratio_n05_000 [-2.462]
05-26 r19_ma50_dratio_n05_000 [-3.78]
05-23 r19_ma50_dratio_n05_000 [-2.006]
05-22 r19_ma50_dratio_n05_000 [-1.239]
05-21 r19_ma50_dratio_n05_000 [-1.083]
05-20 r19_ma50_dratio_n05_000 [-1.838]
05-19 r19_ma50_dratio_000_005 [2.937]
05-16 r19_ma50_dratio_000_005 [1.267]
05-15 r19_ma50_dratio_010_015 [11.847]
05-14 r19_ma50_dratio_005_007 [6.728]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.475]
07-11 r20_ma75_dratio_000_005 [3.263]
07-10 r20_ma75_dratio_000_005 [3.277]
07-09 r20_ma75_dratio_000_005 [1.918]
07-08 r20_ma75_dratio_000_005 [2.102]
07-07 r20_ma75_dratio_000_005 [2.094]
07-04 r20_ma75_dratio_000_005 [1.465]
07-03 r20_ma75_dratio_000_005 [1.922]
07-02 r20_ma75_dratio_000_005 [1.197]
07-01 r20_ma75_dratio_000_005 [1.452]
06-30 r20_ma75_dratio_000_005 [2.305]
06-27 r20_ma75_dratio_000_005 [0.755]
06-26 r20_ma75_dratio_000_005 [1.773]
06-25 r20_ma75_dratio_000_005 [0.342]
06-24 r20_ma75_dratio_000_005 [1.502]
06-23 r20_ma75_dratio_000_005 [2.181]
06-20 r20_ma75_dratio_000_005 [1.056]
06-19 r20_ma75_dratio_000_005 [2.924]
06-18 r20_ma75_dratio_000_005 [2.813]
06-17 r20_ma75_dratio_000_005 [1.679]
06-16 r20_ma75_dratio_000_005 [2.726]
06-13 r20_ma75_dratio_000_005 [2.767]
06-12 r20_ma75_dratio_000_005 [3.372]
06-11 r20_ma75_dratio_000_005 [3.591]
06-10 r20_ma75_dratio_000_005 [0.641]
06-09 r20_ma75_dratio_n05_000 [-0.532]
06-06 r20_ma75_dratio_000_005 [0.392]
06-05 r20_ma75_dratio_n05_000 [-0.659]
06-04 r20_ma75_dratio_000_005 [0.287]
06-03 r20_ma75_dratio_n05_000 [-1.94]
06-02 r20_ma75_dratio_n05_000 [-3.057]
05-30 r20_ma75_dratio_n05_000 [-2.866]
05-29 r20_ma75_dratio_n05_000 [-2.479]
05-28 r20_ma75_dratio_n05_000 [-2.616]
05-27 r20_ma75_dratio_n05_000 [-3.126]
05-26 r20_ma75_dratio_n05_000 [-4.577]
05-23 r20_ma75_dratio_n05_000 [-2.951]
05-22 r20_ma75_dratio_n05_000 [-2.348]
05-21 r20_ma75_dratio_n05_000 [-2.399]
05-20 r20_ma75_dratio_n05_000 [-3.402]
05-19 r20_ma75_dratio_000_005 [0.981]
05-16 r20_ma75_dratio_n05_000 [-0.928]
05-15 r20_ma75_dratio_007_010 [9.292]
05-14 r20_ma75_dratio_000_005 [4.086]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.472]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.817]
07-09 r21_mrstrength_n001_n0.5 [-0.53]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.154]
07-04 r21_mrstrength_n0.5_n0.2 [-0.457]
07-03 r21_mrstrength_00.7_0001 [0.735]
07-02 r21_mrstrength_00.2_00.5 [0.362]
07-01 r21_mrstrength_00.2_00.5 [0.452]
06-30 r21_mrstrength_00.7_0001 [0.759]
06-27 r21_mrstrength_n005_n002 [-2.418]
06-26 r21_mrstrength_n0.2_0000 [-0.145]
06-25 r21_mrstrength_n002_n001 [-1.482]
06-24 r21_mrstrength_n002_n001 [-1.73]
06-23 r21_mrstrength_0001_0002 [1.326]
06-20 r21_mrstrength_n002_n001 [-1.544]
06-19 r21_mrstrength_0001_0002 [1.216]
06-18 r21_mrstrength_00.2_00.5 [0.289]
06-17 r21_mrstrength_n002_n001 [-1.572]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.301]
06-12 r21_mrstrength_00.2_00.5 [0.451]
06-11 r21_mrstrength_0002_0005 [2.366]
06-10 r21_mrstrength_00.7_0001 [0.795]
06-09 r21_mrstrength_n002_n001 [-1.925]
06-06 r21_mrstrength_00.2_00.5 [0.416]
06-05 r21_mrstrength_n001_n0.5 [-0.593]
06-04 r21_mrstrength_0001_0002 [1.351]
06-03 r21_mrstrength_0001_0002 [1.1]
06-02 r21_mrstrength_00.7_0001 [0.992]
05-30 r21_mrstrength_00.7_0001 [0.703]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_00.2_00.5 [0.418]
05-27 r21_mrstrength_00.7_0001 [0.847]
05-26 r21_mrstrength_n005_n002 [-2.847]
05-23 r21_mrstrength_n002_n001 [-1.287]
05-22 r21_mrstrength_00.7_0001 [0.737]
05-21 r21_mrstrength_0001_0002 [1.435]
05-20 r21_mrstrength_n005_n002 [-4.681]
05-19 r21_mrstrength_0002_0005 [2.469]
05-16 r21_mrstrength_n010_n005 [-9.381]
05-15 r21_mrstrength_0005_0010 [6.1]
05-14 r21_mrstrength_0002_0005 [2.276]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.583]
07-11 r23_gratio_0000_00.5 [0.388]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.393]
07-07 r23_gratio_0000_00.5 [0.198]
07-04 r23_gratio_n0.5_0000 [-0.394]
07-03 r23_gratio_n0.5_0000 [-0.198]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.798]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.1]
06-25 r23_gratio_n0.5_0000 [-0.397]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0001_0002 [1.397]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.393]
06-18 r23_gratio_00.5_0001 [0.795]
06-17 r23_gratio_00.5_0001 [0.984]
06-16 r23_gratio_0000_00.5 [0.197]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.195]
06-11 r23_gratio_n001_n0.5 [-0.704]
06-10 r23_gratio_0000_00.5 [0.203]
06-09 r23_gratio_n001_n0.5 [-0.805]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.201]
06-04 r23_gratio_n001_n0.5 [-0.615]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.62]
05-30 r23_gratio_n002_n001 [-1.336]
05-29 r23_gratio_00.5_0001 [0.719]
05-28 r23_gratio_n002_n001 [-1.445]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n0.5_0000 [-0.411]
05-23 r23_gratio_n001_n0.5 [-0.815]
05-22 r23_gratio_0000_00.5 [0.102]
05-21 r23_gratio_n0.5_0000 [-0.205]
05-20 r23_gratio_n0.5_0000 [-0.391]
05-19 r23_gratio_n001_n0.5 [-0.996]
05-16 r23_gratio_n005_n003 [-3.069]
05-15 r23_gratio_0001_0002 [1.328]
05-14 r23_gratio_0000_00.5 [0.194]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0.388]
07-11 r24_volaratio_0.5_001 [0.977]
07-10 r24_volaratio_001_1.5 [1.378]
07-09 r24_volaratio_0.5_001 [0.988]
07-08 r24_volaratio_0.5_001 [0.593]
07-07 r24_volaratio_0.5_001 [0.593]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_1.5_002 [1.6]
07-02 r24_volaratio_001_1.5 [1]
07-01 r24_volaratio_0.5_001 [0.792]
06-30 r24_volaratio_2.5_003 [2.621]
06-27 r24_volaratio_002_2.5 [2.405]
06-26 r24_volaratio_001_1.5 [1.403]
06-25 r24_volaratio_001_1.5 [1.307]
06-24 r24_volaratio_0.5_001 [0.994]
06-23 r24_volaratio_000_0.5 [0.395]
06-20 r24_volaratio_1.5_002 [1.796]
06-19 r24_volaratio_1.5_002 [1.594]
06-18 r24_volaratio_001_1.5 [1.394]
06-17 r24_volaratio_1.5_002 [1.988]
06-16 r24_volaratio_2.5_003 [2.8]
06-13 r24_volaratio_1.5_002 [1.782]
06-12 r24_volaratio_1.5_002 [1.761]
06-11 r24_volaratio_004_005 [4.762]
06-10 r24_volaratio_001_1.5 [1.22]
06-09 r24_volaratio_1.5_002 [1.524]
06-06 r24_volaratio_001_1.5 [1.119]
06-05 r24_volaratio_1.5_002 [1.733]
06-04 r24_volaratio_2.5_003 [2.786]
06-03 r24_volaratio_001_1.5 [1.036]
06-02 r24_volaratio_1.5_002 [1.871]
05-30 r24_volaratio_0.5_001 [0.833]
05-29 r24_volaratio_002_2.5 [2.169]
05-28 r24_volaratio_1.5_002 [1.885]
05-27 r24_volaratio_001_1.5 [1.464]
05-26 r24_volaratio_1.5_002 [1.987]
05-23 r24_volaratio_0.5_001 [0.924]
05-22 r24_volaratio_001_1.5 [1.235]
05-21 r24_volaratio_1.5_002 [1.546]
05-20 r24_volaratio_005_007 [5.155]
05-19 r24_volaratio_2.5_003 [2.817]
05-16 r24_volaratio_005_007 [6.972]
05-15 r24_volaratio_005_007 [6.654]
05-14 r24_volaratio_003_004 [3.516]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2498 etc relac 5180 5160 5180 5160 600 10 0.194 -62.5 -0.015
2025-07-11 15:30 2498 etc relac 5170 5120 5170 5150 1600 0 0 -20 0.388
2025-07-10 15:30 2498 etc relac 5150 5080 5080 5150 2000 70 1.378 100 -0.559
2025-07-09 15:30 2498 etc relac 5110 5060 5090 5080 1000 -10 -0.196 -16.667 0.413
2025-07-08 15:30 2498 etc relac 5090 5060 5070 5090 1200 0 0 9.091 0.171
2025-07-07 15:30 2498 etc relac 5090 5060 5070 5090 1100 30 0.593 266.667 -0.574
2025-07-04 15:30 2498 etc relac 5060 5060 5060 5060 300 -20 -0.394 -86.957 -0.037
2025-07-03 15:21 2498 etc relac 5080 5000 5030 5080 2300 40 0.794 187.5 0.104
2025-07-02 15:21 2498 etc relac 5050 5000 5050 5040 800 -10 -0.198 100 -0.213
2025-07-01 15:30 2498 etc relac 5090 5050 5090 5050 400 -40 -0.786 -86.207 -0.728
2025-06-30 15:30 2498 etc relac 5090 4960 5050 5090 2900 80 1.597 -14.706 0.433
2025-06-27 15:20 2498 etc relac 5110 4990 5060 5010 3400 -50 -0.988 25.926 1.278
2025-06-26 15:30 2498 etc relac 5060 4990 4990 5060 2700 75 1.505 -22.857 0.807
2025-06-25 15:30 2498 etc relac 5040 4975 5020 4985 3500 -55 -1.091 105.882 0.032
2025-06-24 15:30 2498 etc relac 5080 5030 5070 5040 1700 -30 -0.592 142.857 0.73
2025-06-23 15:30 2498 etc relac 5080 5060 5080 5070 700 60 1.198 -73.077 -0.364
2025-06-20 15:30 2498 etc relac 5100 5010 5100 5010 2600 -90 -1.765 13.043 -0.746
2025-06-19 15:30 2498 etc relac 5100 5020 5070 5100 2300 10 0.196 53.333 -0.579
2025-06-18 15:30 2498 etc relac 5090 5020 5070 5090 1500 60 1.193 -58.333 0.768
2025-06-17 15:30 2498 etc relac 5130 5030 5130 5030 3600 -50 -0.984 38.462 0.354
2025-06-16 15:21 2498 etc relac 5140 5000 5090 5080 2600 0 0 -55.172 0.75
2025-06-13 15:30 2498 etc relac 5140 5050 5110 5080 5800 -30 -0.587 -20.548 -0.952
2025-06-12 15:22 2498 etc relac 5200 5110 5110 5110 7300 -10 -0.195 -50 -0.206
2025-06-11 15:30 2498 etc relac 5170 4935 4940 5120 14600 145 2.915 69.767 0.089
2025-06-10 15:30 2498 etc relac 4980 4920 4930 4975 8600 55 1.118 126.316 0.03
2025-06-09 15:30 2498 etc relac 4995 4920 4930 4920 3800 -50 -1.006 35.714 0.581
2025-06-06 15:30 2498 etc relac 4970 4915 4925 4970 2800 45 0.914 -17.647 0.467
2025-06-05 15:30 2498 etc relac 4990 4905 4990 4925 3400 -55 -1.104 -27.66 -1.029
2025-06-04 15:30 2498 etc relac 4980 4845 4845 4980 4700 105 2.154 67.857 1 0.506
2025-06-03 15:30 2498 etc relac 4875 4825 4825 4875 2800 50 1.036 -22.222 -0.223
2025-06-02 15:24 2498 etc relac 4900 4810 4810 4825 3600 -15 -0.31 2.857 -0.867
2025-05-30 15:30 2498 etc relac 4840 4800 4800 4840 3500 -25 -0.514 20.69 -0.372
2025-05-29 15:30 2498 etc relac 4945 4840 4900 4865 2900 0 0 93.333 1.535
2025-05-28 15:30 2498 etc relac 4865 4775 4775 4865 1500 20 0.413 -72.222 0.001
2025-05-27 15:30 2498 etc relac 4850 4780 4780 4845 5400 65 1.36 14.894 0.639
2025-05-26 15:30 2498 etc relac 4875 4780 4850 4780 4700 -90 -1.848 -28.788 0.599
2025-05-23 15:30 2498 etc relac 4915 4870 4870 4870 6600 -40 -0.815 371.429 0.678
2025-05-22 15:30 2498 etc relac 4920 4860 4920 4910 1400 -5 -0.102 -75.862 -0.578
2025-05-21 15:30 2498 etc relac 4925 4850 4865 4915 5800 40 0.821 -30.952 -0.217
2025-05-20 15:30 2498 etc relac 5100 4850 5090 4875 8400 -235 -4.599 37.705 0.016
2025-05-19 15:30 2498 etc relac 5110 4970 4970 5110 6100 90 1.793 -50 -0.075
2025-05-16 15:30 2498 etc relac 5370 5020 5370 5020 12200 -520 -9.386 17.308 0.054
2025-05-15 15:30 2498 etc relac 5610 5260 5340 5540 10400 270 5.123 18.182 -0.88
2025-05-14 15:30 2498 etc relac 5300 5120 5170 5270 8800 110 2.132 144.444 -0.319


relastats
r2_建設コンサルタントrdate
0.038 2025-07-14
0.928 2025-07-11
0.101 2025-07-10
0.673 2025-07-09
0.374 2025-07-08
0.624 2025-07-07
0.22 2025-07-04
-0.153 2025-07-03
-0.151 2025-07-02
-0.818 2025-07-01
0.214 2025-06-30
-0.435 2025-06-27
0.121 2025-06-26
-0.136 2025-06-25
0.238 2025-06-24
0.894 2025-06-23
-0.547 2025-06-20
0.124 2025-06-19
0.361 2025-06-18
0.456 2025-06-17
0.266 2025-06-16
-0.78 2025-06-13
0.613 2025-06-12
0.696 2025-06-11
0.267 2025-06-10
0.763 2025-06-09
0.42 2025-06-06
-0.632 2025-06-05
0.586 2025-06-04
-0.22 2025-06-03
0.687 2025-06-02
0.159 2025-05-30
0.706 2025-05-29
0.168 2025-05-28
1.498 2025-05-27
0.176 2025-05-26
0.222 2025-05-23
-0.436 2025-05-22
0.347 2025-05-21
-0.479 2025-05-20
0.767 2025-05-19
0.113 2025-05-16
-0.139 2025-05-15
0.027 2025-05-14

相関係数2498 (-2.09%:-2.08%)
(2.15%:2.16%) TOPIX 0.195
(9.24%:9.24%) r2_建設コンサルタント 0.275