Home
rdate:2025-07-14
[銘柄コード] 2493
[銘柄名] イーサポートリンク
[銘柄名en] E-SUPPORTLINK,Ltd.
[銘柄概要] 青果の流通管理システムを開発。イオングループ向け受託。業務代行、農業支援も。
[URL] https://www.e-supportlink.com/
[比較銘柄] 6093(エスクロＡＪ) 3800(ユニリタ) 3694(オプティム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_青果 16:41 4 0.044 23.034 0.539 -0.005 0.118 0.159
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_次世代農業ビジネス 16:47 21 0.426 16.052 1.312 0.218 -0.007 0.145
r2_スマート農業 16:42 32 0.332 10.426 1.121 0.23 -0.008 0.263
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33.1]
07-11 r5_per_030_050 [33.2]
07-10 r5_per_030_050 [33.2]
07-09 r5_per_030_050 [33.3]
07-08 r5_per_030_050 [33.4]
07-07 r5_per_030_050 [33.3]
07-04 r5_per_030_050 [32.9]
07-03 r5_per_030_050 [33.7]
07-02 r5_per_030_050 [34.1]
07-01 r5_per_030_050 [34]
06-30 r5_per_030_050 [34]
06-27 r5_per_030_050 [33.9]
06-26 r5_per_030_050 [33.9]
06-25 r5_per_030_050 [34]
06-24 r5_per_030_050 [33.9]
06-23 r5_per_030_050 [33.9]
06-20 r5_per_030_050 [34.1]
06-19 r5_per_030_050 [33.9]
06-18 r5_per_030_050 [34]
06-17 r5_per_030_050 [34]
06-16 r5_per_030_050 [33.7]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.14]
07-09 r6_pbr_001_1.2 [1.15]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.16]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.17]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.17]
06-23 r6_pbr_001_1.2 [1.17]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.18]
06-16 r6_pbr_001_1.2 [1.17]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_0.5_001 [0.55]
07-11 r7_yield_0.5_001 [0.55]
07-10 r7_yield_0.5_001 [0.55]
07-09 r7_yield_0.5_001 [0.54]
07-08 r7_yield_0.5_001 [0.54]
07-07 r7_yield_0.5_001 [0.55]
07-04 r7_yield_0.5_001 [0.55]
07-03 r7_yield_0.5_001 [0.54]
07-02 r7_yield_0.5_001 [0.53]
07-01 r7_yield_0.5_001 [0.53]
06-30 r7_yield_0.5_001 [0.53]
06-27 r7_yield_0.5_001 [0.53]
06-26 r7_yield_0.5_001 [0.53]
06-25 r7_yield_0.5_001 [0.53]
06-24 r7_yield_0.5_001 [0.53]
06-23 r7_yield_0.5_001 [0.53]
06-20 r7_yield_0.5_001 [0.53]
06-19 r7_yield_0.5_001 [0.53]
06-18 r7_yield_0.5_001 [0.53]
06-17 r7_yield_0.5_001 [0.53]
06-16 r7_yield_0.5_001 [0.54]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.319]
07-11 r11_rstrength_n001_n0.5 [-0.879]
07-10 r11_rstrength_00.2_00.5 [0.415]
07-09 r11_rstrength_00.5_00.7 [0.638]
07-08 r11_rstrength_n0.5_n0.2 [-0.382]
07-07 r11_rstrength_0001_0002 [1.903]
07-04 r11_rstrength_n005_n002 [-2.306]
07-03 r11_rstrength_n002_n001 [-1.02]
07-02 r11_rstrength_0001_0002 [1.495]
07-01 r11_rstrength_0001_0002 [1.807]
06-30 r11_rstrength_n0.5_n0.2 [-0.241]
06-27 r11_rstrength_n0.2_0000 [-0.187]
06-26 r11_rstrength_0000_00.2 [0.128]
06-25 r11_rstrength_00.2_00.5 [0.375]
06-24 r11_rstrength_n001_n0.5 [-0.798]
06-23 r11_rstrength_0001_0002 [1.079]
06-20 r11_rstrength_0001_0002 [1.044]
06-19 r11_rstrength_00.2_00.5 [0.439]
06-18 r11_rstrength_00.2_00.5 [0.296]
06-17 r11_rstrength_0000_00.2 [0.135]
06-16 r11_rstrength_n0.5_n0.2 [-0.355]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.109]
07-11 r14_atratio_n0.5_0000 [-0.218]
07-10 r14_atratio_n0.5_0000 [-0.326]
07-09 r14_atratio_n0.5_0000 [-0.217]
07-08 r14_atratio_0000_00.5 [0.436]
07-07 r14_atratio_0001_0002 [1.214]
07-04 r14_atratio_n003_n002 [-2.581]
07-03 r14_atratio_n002_n001 [-1.064]
07-02 r14_atratio_0000_00.5 [0.213]
07-01 r14_atratio_0000_00.5 [0.107]
06-30 r14_atratio_0000_00.5 [0.107]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.107]
06-25 r14_atratio_0000_00.5 [0.107]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.426]
06-20 r14_atratio_0000_00.5 [0.427]
06-19 r14_atratio_n0.5_0000 [-0.107]
06-18 r14_atratio_n0.5_0000 [-0.107]
06-17 r14_atratio_00.5_0001 [0.86]
06-16 r14_atratio_0000_00.5 [0.324]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [63.077]
07-11 r15_vratio_n025_0000 [-20.732]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0000_0025 [10.811]
07-08 r15_vratio_n050_n025 [-35.088]
07-07 r15_vratio_n100_n075 [-75.378]
07-04 r15_vratio_0000_0025 [14.888]
07-03 r15_vratio_0500_1000 [510.606]
07-02 r15_vratio_0050_0075 [60.976]
07-01 r15_vratio_n075_n050 [-62.727]
06-30 r15_vratio_0100_0200 [129.167]
06-27 r15_vratio_n075_n050 [-52.475]
06-26 r15_vratio_0050_0075 [62.903]
06-25 r15_vratio_0050_0075 [67.568]
06-24 r15_vratio_0000_0025 [2.778]
06-23 r15_vratio_n050_n025 [-32.075]
06-20 r15_vratio_n025_0000 [-18.462]
06-19 r15_vratio_n025_0000 [-9.722]
06-18 r15_vratio_n025_0000 [-14.286]
06-17 r15_vratio_n075_n050 [-56.923]
06-16 r15_vratio_n025_0000 [-15.948]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.393]
07-11 r16_ma5_dratio_n05_000 [-0.371]
07-10 r16_ma5_dratio_000_005 [0.022]
07-09 r16_ma5_dratio_000_005 [0.044]
07-08 r16_ma5_dratio_n05_000 [-0.195]
07-07 r16_ma5_dratio_n05_000 [-0.993]
07-04 r16_ma5_dratio_n05_000 [-2.602]
07-03 r16_ma5_dratio_n05_000 [-0.662]
07-02 r16_ma5_dratio_000_005 [0.277]
07-01 r16_ma5_dratio_000_005 [0.128]
06-30 r16_ma5_dratio_000_005 [0.064]
06-27 r16_ma5_dratio_n05_000 [-0.021]
06-26 r16_ma5_dratio_n05_000 [-0.107]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.107]
06-23 r16_ma5_dratio_n05_000 [-0.149]
06-20 r16_ma5_dratio_000_005 [0.406]
06-19 r16_ma5_dratio_000_005 [0.257]
06-18 r16_ma5_dratio_000_005 [0.3]
06-17 r16_ma5_dratio_000_005 [0.407]
06-16 r16_ma5_dratio_n05_000 [-0.471]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.912]
07-11 r17_ma10_dratio_n05_000 [-1.061]
07-10 r17_ma10_dratio_n05_000 [-1.08]
07-09 r17_ma10_dratio_n05_000 [-0.97]
07-08 r17_ma10_dratio_n05_000 [-0.946]
07-07 r17_ma10_dratio_n05_000 [-1.535]
07-04 r17_ma10_dratio_n05_000 [-2.915]
07-03 r17_ma10_dratio_n05_000 [-0.705]
07-02 r17_ma10_dratio_000_005 [0.299]
07-01 r17_ma10_dratio_000_005 [0.117]
06-30 r17_ma10_dratio_000_005 [0.011]
06-27 r17_ma10_dratio_n05_000 [-0.021]
06-26 r17_ma10_dratio_000_005 [0.075]
06-25 r17_ma10_dratio_000_005 [0.15]
06-24 r17_ma10_dratio_000_005 [0.043]
06-23 r17_ma10_dratio_000_005 [0.011]
06-20 r17_ma10_dratio_000_005 [0.427]
06-19 r17_ma10_dratio_000_005 [0.086]
06-18 r17_ma10_dratio_000_005 [0.321]
06-17 r17_ma10_dratio_000_005 [0.504]
06-16 r17_ma10_dratio_n05_000 [-0.172]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.849]
07-11 r18_ma25_dratio_n05_000 [-1.843]
07-10 r18_ma25_dratio_n05_000 [-1.704]
07-09 r18_ma25_dratio_n05_000 [-1.416]
07-08 r18_ma25_dratio_n05_000 [-1.248]
07-07 r18_ma25_dratio_n05_000 [-1.677]
07-04 r18_ma25_dratio_n05_000 [-2.911]
07-03 r18_ma25_dratio_n05_000 [-0.505]
07-02 r18_ma25_dratio_000_005 [0.492]
07-01 r18_ma25_dratio_n05_000 [-0.043]
06-30 r18_ma25_dratio_n05_000 [-0.463]
06-27 r18_ma25_dratio_n05_000 [-0.868]
06-26 r18_ma25_dratio_n05_000 [-1.162]
06-25 r18_ma25_dratio_n05_000 [-1.368]
06-24 r18_ma25_dratio_n05_000 [-1.788]
06-23 r18_ma25_dratio_n05_000 [-2.145]
06-20 r18_ma25_dratio_n05_000 [-2.096]
06-19 r18_ma25_dratio_n05_000 [-2.86]
06-18 r18_ma25_dratio_n05_000 [-3.118]
06-17 r18_ma25_dratio_n05_000 [-3.367]
06-16 r18_ma25_dratio_n05_000 [-4.549]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.042]
07-11 r19_ma50_dratio_n07_n05 [-5.165]
07-10 r19_ma50_dratio_n07_n05 [-5.188]
07-09 r19_ma50_dratio_n07_n05 [-5.093]
07-08 r19_ma50_dratio_n07_n05 [-5.095]
07-07 r19_ma50_dratio_n07_n05 [-5.715]
07-04 r19_ma50_dratio_n10_n07 [-7.062]
07-03 r19_ma50_dratio_n05_000 [-4.832]
07-02 r19_ma50_dratio_n05_000 [-3.992]
07-01 r19_ma50_dratio_n05_000 [-4.344]
06-30 r19_ma50_dratio_n05_000 [-4.596]
06-27 r19_ma50_dratio_n07_n05 [-5.104]
06-26 r19_ma50_dratio_n07_n05 [-5.221]
06-25 r19_ma50_dratio_n07_n05 [-5.237]
06-24 r19_ma50_dratio_n07_n05 [-5.43]
06-23 r19_ma50_dratio_n07_n05 [-5.523]
06-20 r19_ma50_dratio_n07_n05 [-5.194]
06-19 r19_ma50_dratio_n07_n05 [-5.655]
06-18 r19_ma50_dratio_n07_n05 [-5.544]
06-17 r19_ma50_dratio_n07_n05 [-5.499]
06-16 r19_ma50_dratio_n07_n05 [-6.42]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.567]
07-11 r20_ma75_dratio_n07_n05 [-6.581]
07-10 r20_ma75_dratio_n07_n05 [-6.49]
07-09 r20_ma75_dratio_n07_n05 [-6.296]
07-08 r20_ma75_dratio_n07_n05 [-6.199]
07-07 r20_ma75_dratio_n07_n05 [-6.71]
07-04 r20_ma75_dratio_n10_n07 [-7.937]
07-03 r20_ma75_dratio_n07_n05 [-5.621]
07-02 r20_ma75_dratio_n05_000 [-4.696]
07-01 r20_ma75_dratio_n05_000 [-4.968]
06-30 r20_ma75_dratio_n07_n05 [-5.143]
06-27 r20_ma75_dratio_n07_n05 [-5.316]
06-26 r20_ma75_dratio_n07_n05 [-5.392]
06-25 r20_ma75_dratio_n07_n05 [-5.364]
06-24 r20_ma75_dratio_n07_n05 [-5.535]
06-23 r20_ma75_dratio_n07_n05 [-5.606]
06-20 r20_ma75_dratio_n07_n05 [-5.278]
06-19 r20_ma75_dratio_n07_n05 [-5.75]
06-18 r20_ma75_dratio_n07_n05 [-5.722]
06-17 r20_ma75_dratio_n07_n05 [-5.695]
06-16 r20_ma75_dratio_n07_n05 [-6.56]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.169]
07-11 r21_mrstrength_n0.2_0000 [-0.025]
07-10 r21_mrstrength_0000_00.2 [0.113]
07-09 r21_mrstrength_n001_n0.5 [-0.551]
07-08 r21_mrstrength_0000_00.2 [0.181]
07-07 r21_mrstrength_0001_0002 [1.775]
07-04 r21_mrstrength_n005_n002 [-2.644]
07-03 r21_mrstrength_n002_n001 [-1.123]
07-02 r21_mrstrength_00.7_0001 [0.773]
07-01 r21_mrstrength_0001_0002 [1.345]
06-30 r21_mrstrength_n001_n0.5 [-0.731]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.757]
06-25 r21_mrstrength_n0.5_n0.2 [-0.284]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.298]
06-20 r21_mrstrength_00.5_00.7 [0.648]
06-19 r21_mrstrength_00.7_0001 [0.913]
06-18 r21_mrstrength_n002_n001 [-1.011]
06-17 r21_mrstrength_00.2_00.5 [0.272]
06-16 r21_mrstrength_n001_n0.5 [-0.937]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.109]
07-11 r23_gratio_0000_00.5 [0.328]
07-10 r23_gratio_0000_00.5 [0.218]
07-09 r23_gratio_0000_00.5 [0.217]
07-08 r23_gratio_n0.5_0000 [-0.218]
07-07 r23_gratio_00.5_0001 [0.552]
07-04 r23_gratio_n002_n001 [-1.075]
07-03 r23_gratio_n0.5_0000 [-0.426]
07-02 r23_gratio_0000_00.5 [0.107]
07-01 r23_gratio_0000_00.5 [0.107]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.107]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.214]
06-24 r23_gratio_0000_00.5 [0.214]
06-23 r23_gratio_n0.5_0000 [-0.426]
06-20 r23_gratio_0000_00.5 [0.107]
06-19 r23_gratio_0000_00.5 [0.427]
06-18 r23_gratio_0000_00.5 [0.107]
06-17 r23_gratio_0000_00.5 [0.43]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.329]
07-11 r24_volaratio_0.5_001 [0.547]
07-10 r24_volaratio_0.5_001 [0.546]
07-09 r24_volaratio_0.5_001 [0.545]
07-08 r24_volaratio_0.5_001 [0.765]
07-07 r24_volaratio_001_1.5 [1.209]
07-04 r24_volaratio_002_2.5 [2.222]
07-03 r24_volaratio_001_1.5 [1.184]
07-02 r24_volaratio_000_0.5 [0.427]
07-01 r24_volaratio_000_0.5 [0.321]
06-30 r24_volaratio_000_0.5 [0.321]
06-27 r24_volaratio_0.5_001 [0.536]
06-26 r24_volaratio_0.5_001 [0.535]
06-25 r24_volaratio_000_0.5 [0.321]
06-24 r24_volaratio_000_0.5 [0.321]
06-23 r24_volaratio_000_0.5 [0.321]
06-20 r24_volaratio_000_0.5 [0.427]
06-19 r24_volaratio_0.5_001 [0.534]
06-18 r24_volaratio_000_0.5 [0.427]
06-17 r24_volaratio_0.5_001 [0.644]
06-16 r24_volaratio_001_1.5 [1.079]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2493 etc relac 915 912 913 913 10600 -1 -0.109 63.077 -0.015
2025-07-11 15:30 2493 etc relac 919 914 919 914 6500 -2 -0.218 -20.732 0.388
2025-07-10 15:30 2493 etc relac 921 916 921 916 8200 -3 -0.326 0 -0.559
2025-07-09 15:30 2493 etc relac 923 918 923 919 8200 -2 -0.217 10.811 0.413
2025-07-08 15:30 2493 etc relac 922 915 915 921 7400 4 0.436 -35.088 0.171
2025-07-07 15:30 2493 etc relac 921 910 911 917 11400 11 1.214 -75.378 -0.574
2025-07-04 15:30 2493 etc relac 920 900 920 906 46300 -24 -2.581 14.888 -0.037
2025-07-03 15:30 2493 etc relac 940 929 936 930 40300 -10 -1.064 510.606 0.104
2025-07-02 15:30 2493 etc relac 940 936 939 940 6600 2 0.213 60.976 -0.213
2025-07-01 15:30 2493 etc relac 938 935 938 938 4100 1 0.107 -62.727 -0.728
2025-06-30 15:30 2493 etc relac 937 934 936 937 11000 1 0.107 129.167 0.433
2025-06-27 15:30 2493 etc relac 938 933 935 936 4800 0 0 -52.475 1.278
2025-06-26 15:30 2493 etc relac 940 935 937 936 10100 -1 -0.107 62.903 0.807
2025-06-25 15:30 2493 etc relac 939 936 938 937 6200 1 0.107 67.568 0.032
2025-06-24 15:30 2493 etc relac 938 935 938 936 3700 0 0 2.778 0.73
2025-06-23 15:30 2493 etc relac 938 935 936 936 3600 -4 -0.426 -32.075 -0.364
2025-06-20 15:30 2493 etc relac 940 936 937 940 5300 4 0.427 -18.462 -0.746
2025-06-19 15:30 2493 etc relac 941 936 941 936 6500 -1 -0.107 -9.722 -0.579
2025-06-18 15:30 2493 etc relac 941 937 939 937 7200 -1 -0.107 -14.286 0.768
2025-06-17 15:30 2493 etc relac 938 932 934 938 8400 8 0.86 -56.923 0.354
2025-06-16 15:24 2493 etc relac 937 927 927 930 19500 3 0.324 -15.948 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2493 (-1.83%:-1.83%)
(1.64%:1.64%) TOPIX -0.327
(2.54%:2.54%) r2_ソフト・システム開発 -0.123