Home
rdate:2025-07-14
[銘柄コード] 2491
[銘柄名] バリューコマース
[銘柄名en] ValueCommerce Co., Ltd.
[銘柄概要] アフィリエイト広告トップ級。ヤフー出店者向け販売促進ソリューションが拡大。CRMに強み。
[URL] https://www.valuecommerce.co.jp/
[比較銘柄] 331A(メディックス) 4751(サイバー) 6026(ＧＭＯテック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 273億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_検索連動型広告 16:46 17 1.665 393.839 5.556 0.556 0.955 1.073
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_テクU [2/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
PER r5 07-14 r5_per_008_010 [8.2]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.8]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.3]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
06-13 r5_per_008_010 [8.2]
06-12 r5_per_008_010 [8.4]
06-11 r5_per_008_010 [8.5]
06-10 r5_per_008_010 [8.3]
06-09 r5_per_008_010 [8.4]
06-06 r5_per_008_010 [8.3]
06-05 r5_per_008_010 [8.3]
06-04 r5_per_008_010 [8.3]
06-03 r5_per_008_010 [8.3]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.3]
05-29 r5_per_008_010 [8.3]
05-28 r5_per_008_010 [8.2]
05-27 r5_per_008_010 [8.1]
05-26 r5_per_008_010 [8.1]
05-23 r5_per_008_010 [8]
05-22 r5_per_005_008 [7.9]
05-21 r5_per_005_008 [7.9]
05-20 r5_per_008_010 [8]
05-19 r5_per_008_010 [8]
05-16 r5_per_008_010 [8]
05-15 r5_per_008_010 [8]
05-14 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.29]
07-11 r6_pbr_1.2_1.4 [1.28]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.27]
07-08 r6_pbr_1.2_1.4 [1.27]
07-07 r6_pbr_1.2_1.4 [1.23]
07-04 r6_pbr_1.2_1.4 [1.23]
07-03 r6_pbr_1.2_1.4 [1.24]
07-02 r6_pbr_1.2_1.4 [1.24]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.27]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.31]
06-24 r6_pbr_1.2_1.4 [1.33]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.32]
06-19 r6_pbr_1.2_1.4 [1.33]
06-18 r6_pbr_1.2_1.4 [1.32]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.3]
06-13 r6_pbr_1.2_1.4 [1.3]
06-12 r6_pbr_1.2_1.4 [1.33]
06-11 r6_pbr_1.2_1.4 [1.34]
06-10 r6_pbr_1.2_1.4 [1.32]
06-09 r6_pbr_1.2_1.4 [1.32]
06-06 r6_pbr_1.2_1.4 [1.31]
06-05 r6_pbr_1.2_1.4 [1.31]
06-04 r6_pbr_1.2_1.4 [1.31]
06-03 r6_pbr_1.2_1.4 [1.31]
06-02 r6_pbr_1.2_1.4 [1.31]
05-30 r6_pbr_1.2_1.4 [1.31]
05-29 r6_pbr_1.2_1.4 [1.31]
05-28 r6_pbr_1.2_1.4 [1.29]
05-27 r6_pbr_1.2_1.4 [1.28]
05-26 r6_pbr_1.2_1.4 [1.28]
05-23 r6_pbr_1.2_1.4 [1.27]
05-22 r6_pbr_1.2_1.4 [1.25]
05-21 r6_pbr_1.2_1.4 [1.25]
05-20 r6_pbr_1.2_1.4 [1.26]
05-19 r6_pbr_1.2_1.4 [1.26]
05-16 r6_pbr_1.2_1.4 [1.26]
05-15 r6_pbr_1.2_1.4 [1.26]
05-14 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_005_p00 [6.19]
07-11 r7_yield_005_p00 [6.23]
07-10 r7_yield_005_p00 [6.26]
07-09 r7_yield_005_p00 [6.27]
07-08 r7_yield_005_p00 [6.28]
07-07 r7_yield_005_p00 [6.52]
07-04 r7_yield_005_p00 [6.52]
07-03 r7_yield_005_p00 [6.47]
07-02 r7_yield_005_p00 [6.45]
07-01 r7_yield_005_p00 [6.46]
06-30 r7_yield_005_p00 [6.29]
06-27 r7_yield_005_p00 [6.27]
06-26 r7_yield_005_p00 [6.12]
06-25 r7_yield_005_p00 [6.12]
06-24 r7_yield_005_p00 [6.03]
06-23 r7_yield_005_p00 [6.06]
06-20 r7_yield_005_p00 [6.07]
06-19 r7_yield_005_p00 [6.02]
06-18 r7_yield_005_p00 [6.04]
06-17 r7_yield_005_p00 [6.14]
06-16 r7_yield_005_p00 [6.17]
06-13 r7_yield_005_p00 [6.16]
06-12 r7_yield_005_p00 [6.03]
06-11 r7_yield_005_p00 [5.96]
06-10 r7_yield_005_p00 [6.07]
06-09 r7_yield_005_p00 [6.05]
06-06 r7_yield_005_p00 [6.1]
06-05 r7_yield_005_p00 [6.1]
06-04 r7_yield_005_p00 [6.1]
06-03 r7_yield_005_p00 [6.12]
06-02 r7_yield_005_p00 [6.12]
05-30 r7_yield_005_p00 [6.12]
05-29 r7_yield_005_p00 [6.12]
05-28 r7_yield_005_p00 [6.19]
05-27 r7_yield_005_p00 [6.27]
05-26 r7_yield_005_p00 [6.23]
05-23 r7_yield_005_p00 [6.31]
05-22 r7_yield_005_p00 [6.41]
05-21 r7_yield_005_p00 [6.38]
05-20 r7_yield_005_p00 [6.36]
05-19 r7_yield_005_p00 [6.32]
05-16 r7_yield_005_p00 [6.33]
05-15 r7_yield_005_p00 [6.33]
05-14 r7_yield_005_p00 [6.33]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.15]
07-11 r8_mratio_0002_0003 [2.15]
07-10 r8_mratio_0002_0003 [2.15]
07-09 r8_mratio_0002_0003 [2.15]
07-08 r8_mratio_0002_0003 [2.27]
07-07 r8_mratio_0002_0003 [2.27]
07-04 r8_mratio_0002_0003 [2.27]
07-03 r8_mratio_0002_0003 [2.27]
07-02 r8_mratio_0002_0003 [2.27]
07-01 r8_mratio_0003_0005 [3.25]
06-30 r8_mratio_0003_0005 [3.25]
06-27 r8_mratio_0003_0005 [3.25]
06-26 r8_mratio_0003_0005 [3.25]
06-25 r8_mratio_0003_0005 [3.25]
06-24 r8_mratio_0003_0005 [3.79]
06-23 r8_mratio_0003_0005 [3.79]
06-20 r8_mratio_0003_0005 [3.79]
06-19 r8_mratio_0003_0005 [3.79]
06-18 r8_mratio_0003_0005 [3.79]
06-17 r8_mratio_0003_0005 [3.44]
06-16 r8_mratio_0003_0005 [3.44]
06-13 r8_mratio_0003_0005 [3.44]
06-12 r8_mratio_0003_0005 [3.44]
06-11 r8_mratio_0003_0005 [3.44]
06-10 r8_mratio_0003_0005 [4.26]
06-09 r8_mratio_0003_0005 [4.26]
06-06 r8_mratio_0003_0005 [4.26]
06-05 r8_mratio_0003_0005 [4.26]
06-04 r8_mratio_0003_0005 [4.26]
06-03 r8_mratio_0003_0005 [4.25]
06-02 r8_mratio_0003_0005 [4.25]
05-30 r8_mratio_0003_0005 [4.25]
05-29 r8_mratio_0003_0005 [4.25]
05-28 r8_mratio_0003_0005 [4.25]
05-27 r8_mratio_0005_0010 [5.6]
05-26 r8_mratio_0005_0010 [5.6]
05-23 r8_mratio_0005_0010 [5.6]
05-22 r8_mratio_0005_0010 [5.6]
05-21 r8_mratio_0005_0010 [5.6]
05-20 r8_mratio_0005_0010 [5.39]
05-19 r8_mratio_0005_0010 [5.39]
05-16 r8_mratio_0005_0010 [5.39]
05-15 r8_mratio_0005_0010 [5.39]
05-14 r8_mratio_0005_0010 [5.39]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.368]
07-11 r11_rstrength_00.7_0001 [0.898]
07-10 r11_rstrength_00.5_00.7 [0.527]
07-09 r11_rstrength_n002_n001 [-1.217]
07-08 r11_rstrength_0002_0005 [2.426]
07-07 r11_rstrength_0001_0002 [1.059]
07-04 r11_rstrength_0000_00.2 [0.155]
07-03 r11_rstrength_0001_0002 [1.031]
07-02 r11_rstrength_0002_0005 [2.078]
07-01 r11_rstrength_n002_n001 [-1.879]
06-30 r11_rstrength_n001_n0.5 [-0.936]
06-27 r11_rstrength_n002_n001 [-1.425]
06-26 r11_rstrength_n0.5_n0.2 [-0.451]
06-25 r11_rstrength_n005_n002 [-3.001]
06-24 r11_rstrength_n0.5_n0.2 [-0.34]
06-23 r11_rstrength_00.7_0001 [0.702]
06-20 r11_rstrength_n0.5_n0.2 [-0.335]
06-19 r11_rstrength_0000_00.2 [0.079]
06-18 r11_rstrength_0001_0002 [1.32]
06-17 r11_rstrength_0000_00.2 [0.06]
06-16 r11_rstrength_n002_n001 [-1.069]
06-13 r11_rstrength_n0.5_n0.2 [-0.466]
06-12 r11_rstrength_n0.5_n0.2 [-0.401]
06-11 r11_rstrength_0001_0002 [1.946]
06-10 r11_rstrength_n001_n0.5 [-0.878]
06-09 r11_rstrength_00.7_0001 [0.964]
06-06 r11_rstrength_0000_00.2 [0.041]
06-05 r11_rstrength_0001_0002 [1.58]
06-04 r11_rstrength_n001_n0.5 [-0.955]
06-03 r11_rstrength_0001_0002 [1.184]
06-02 r11_rstrength_n0.2_0000 [-0.008]
05-30 r11_rstrength_n001_n0.5 [-0.842]
05-29 r11_rstrength_00.7_0001 [0.745]
05-28 r11_rstrength_00.7_0001 [0.89]
05-27 r11_rstrength_n002_n001 [-1.718]
05-26 r11_rstrength_n001_n0.5 [-0.524]
05-23 r11_rstrength_0001_0002 [1.761]
05-22 r11_rstrength_n001_n0.5 [-0.637]
05-21 r11_rstrength_0000_00.2 [0.113]
05-20 r11_rstrength_n002_n001 [-1.085]
05-19 r11_rstrength_n001_n0.5 [-0.975]
05-16 r11_rstrength_n010_n005 [-5.317]
05-15 r11_rstrength_0002_0005 [4.273]
05-14 r11_rstrength_0005_0010 [8.546]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.636]
07-11 r14_atratio_0000_00.5 [0.383]
07-10 r14_atratio_0000_00.5 [0.256]
07-09 r14_atratio_0000_00.5 [0.128]
07-08 r14_atratio_0003_0005 [3.862]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.793]
07-03 r14_atratio_n0.5_0000 [-0.395]
07-02 r14_atratio_0000_00.5 [0.264]
07-01 r14_atratio_n003_n002 [-2.696]
06-30 r14_atratio_n0.5_0000 [-0.256]
06-27 r14_atratio_n003_n002 [-2.375]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.599]
06-24 r14_atratio_0000_00.5 [0.494]
06-23 r14_atratio_0000_00.5 [0.248]
06-20 r14_atratio_n001_n0.5 [-0.86]
06-19 r14_atratio_0000_00.5 [0.37]
06-18 r14_atratio_0001_0002 [1.629]
06-17 r14_atratio_00.5_0001 [0.504]
06-16 r14_atratio_n0.5_0000 [-0.251]
06-13 r14_atratio_n003_n002 [-2.091]
06-12 r14_atratio_n002_n001 [-1.095]
06-11 r14_atratio_0001_0002 [1.859]
06-10 r14_atratio_n0.5_0000 [-0.37]
06-09 r14_atratio_00.5_0001 [0.872]
06-06 r14_atratio_n001_n0.5 [-0.619]
06-05 r14_atratio_0001_0002 [1.508]
06-04 r14_atratio_n001_n0.5 [-0.624]
06-03 r14_atratio_0000_00.5 [0.125]
06-02 r14_atratio_n0.5_0000 [-0.125]
05-30 r14_atratio_0000_00.5 [0.125]
05-29 r14_atratio_0001_0002 [1.01]
05-28 r14_atratio_0001_0002 [1.279]
05-27 r14_atratio_n001_n0.5 [-0.635]
05-26 r14_atratio_0001_0002 [1.287]
05-23 r14_atratio_0001_0002 [1.702]
05-22 r14_atratio_n001_n0.5 [-0.521]
05-21 r14_atratio_n0.5_0000 [-0.389]
05-20 r14_atratio_n001_n0.5 [-0.516]
05-19 r14_atratio_0000_00.5 [0.129]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.65]
05-14 r14_atratio_n001_n0.5 [-0.646]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.561]
07-11 r15_vratio_n025_0000 [-4.295]
07-10 r15_vratio_n050_n025 [-40.829]
07-09 r15_vratio_n050_n025 [-38.288]
07-08 r15_vratio_0050_0075 [73.448]
07-07 r15_vratio_0000_0025 [7.093]
07-04 r15_vratio_0025_0050 [44.201]
07-03 r15_vratio_n050_n025 [-30.032]
07-02 r15_vratio_n025_0000 [-24.723]
07-01 r15_vratio_0025_0050 [44.375]
06-30 r15_vratio_n075_n050 [-69.684]
06-27 r15_vratio_0000_0025 [1.064]
06-26 r15_vratio_0075_0100 [75.964]
06-25 r15_vratio_0025_0050 [35.929]
06-24 r15_vratio_n025_0000 [-1.602]
06-23 r15_vratio_0000_0025 [5.105]
06-20 r15_vratio_0025_0050 [27.005]
06-19 r15_vratio_n025_0000 [-5.376]
06-18 r15_vratio_0000_0025 [12.207]
06-17 r15_vratio_n025_0000 [-6.75]
06-16 r15_vratio_n050_n025 [-34.017]
06-13 r15_vratio_0100_0200 [131.313]
06-12 r15_vratio_n050_n025 [-43.234]
06-11 r15_vratio_0025_0050 [48.048]
06-10 r15_vratio_0000_0025 [20.204]
06-09 r15_vratio_n025_0000 [-15.225]
06-06 r15_vratio_n050_n025 [-47.692]
06-05 r15_vratio_0100_0200 [146.377]
06-04 r15_vratio_n050_n025 [-33.457]
06-03 r15_vratio_n050_n025 [-39.741]
06-02 r15_vratio_0025_0050 [36.153]
05-30 r15_vratio_0025_0050 [30.19]
05-29 r15_vratio_0000_0025 [1.284]
05-28 r15_vratio_0025_0050 [37.376]
05-27 r15_vratio_n050_n025 [-39.087]
05-26 r15_vratio_0025_0050 [37.109]
05-23 r15_vratio_n025_0000 [-9.726]
05-22 r15_vratio_0000_0025 [18.639]
05-21 r15_vratio_n050_n025 [-40.702]
05-20 r15_vratio_0000_0025 [2.334]
05-19 r15_vratio_n025_0000 [-9.431]
05-16 r15_vratio_0000_0025 [16.404]
05-15 r15_vratio_n025_0000 [-17.833]
05-14 r15_vratio_n025_0000 [-3.886]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.867]
07-11 r16_ma5_dratio_000_005 [1.263]
07-10 r16_ma5_dratio_000_005 [1.794]
07-09 r16_ma5_dratio_000_005 [2.225]
07-08 r16_ma5_dratio_000_005 [2.659]
07-07 r16_ma5_dratio_n05_000 [-0.582]
07-04 r16_ma5_dratio_n05_000 [-1.314]
07-03 r16_ma5_dratio_n05_000 [-1.304]
07-02 r16_ma5_dratio_n05_000 [-2.011]
07-01 r16_ma5_dratio_n05_000 [-3.267]
06-30 r16_ma5_dratio_n05_000 [-1.963]
06-27 r16_ma5_dratio_n05_000 [-2.448]
06-26 r16_ma5_dratio_n05_000 [-0.72]
06-25 r16_ma5_dratio_n05_000 [-1.064]
06-24 r16_ma5_dratio_000_005 [0.271]
06-23 r16_ma5_dratio_000_005 [0.149]
06-20 r16_ma5_dratio_000_005 [0.273]
06-19 r16_ma5_dratio_000_005 [1.42]
06-18 r16_ma5_dratio_000_005 [1.072]
06-17 r16_ma5_dratio_n05_000 [-0.82]
06-16 r16_ma5_dratio_n05_000 [-1.538]
06-13 r16_ma5_dratio_n05_000 [-1.68]
06-12 r16_ma5_dratio_000_005 [0.247]
06-11 r16_ma5_dratio_000_005 [1.481]
06-10 r16_ma5_dratio_000_005 [0.273]
06-09 r16_ma5_dratio_000_005 [0.796]
06-06 r16_ma5_dratio_000_005 [0.175]
06-05 r16_ma5_dratio_000_005 [0.849]
06-04 r16_ma5_dratio_n05_000 [-0.45]
06-03 r16_ma5_dratio_000_005 [0.275]
06-02 r16_ma5_dratio_000_005 [0.629]
05-30 r16_ma5_dratio_000_005 [1.085]
05-29 r16_ma5_dratio_000_005 [1.574]
05-28 r16_ma5_dratio_000_005 [1.486]
05-27 r16_ma5_dratio_000_005 [0.825]
05-26 r16_ma5_dratio_000_005 [1.758]
05-23 r16_ma5_dratio_000_005 [0.778]
05-22 r16_ma5_dratio_n05_000 [-0.831]
05-21 r16_ma5_dratio_n05_000 [-0.57]
05-20 r16_ma5_dratio_n05_000 [-0.207]
05-19 r16_ma5_dratio_000_005 [0.233]
05-16 r16_ma5_dratio_000_005 [0.389]
05-15 r16_ma5_dratio_000_005 [0.729]
05-14 r16_ma5_dratio_000_005 [0.392]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.754]
07-11 r17_ma10_dratio_000_005 [2.264]
07-10 r17_ma10_dratio_000_005 [1.94]
07-09 r17_ma10_dratio_000_005 [1.455]
07-08 r17_ma10_dratio_000_005 [1.076]
07-07 r17_ma10_dratio_n05_000 [-3.097]
07-04 r17_ma10_dratio_n05_000 [-3.817]
07-03 r17_ma10_dratio_n05_000 [-3.739]
07-02 r17_ma10_dratio_n05_000 [-4.053]
07-01 r17_ma10_dratio_n05_000 [-4.917]
06-30 r17_ma10_dratio_n05_000 [-2.771]
06-27 r17_ma10_dratio_n05_000 [-2.703]
06-26 r17_ma10_dratio_n05_000 [-0.522]
06-25 r17_ma10_dratio_n05_000 [-0.683]
06-24 r17_ma10_dratio_000_005 [0.656]
06-23 r17_ma10_dratio_000_005 [0.235]
06-20 r17_ma10_dratio_n05_000 [-0.025]
06-19 r17_ma10_dratio_000_005 [0.892]
06-18 r17_ma10_dratio_000_005 [0.595]
06-17 r17_ma10_dratio_n05_000 [-0.833]
06-16 r17_ma10_dratio_n05_000 [-1.366]
06-13 r17_ma10_dratio_n05_000 [-1.192]
06-12 r17_ma10_dratio_000_005 [0.856]
06-11 r17_ma10_dratio_000_005 [2.137]
06-10 r17_ma10_dratio_000_005 [0.649]
06-09 r17_ma10_dratio_000_005 [1.339]
06-06 r17_ma10_dratio_000_005 [0.753]
06-05 r17_ma10_dratio_000_005 [1.712]
06-04 r17_ma10_dratio_000_005 [0.759]
06-03 r17_ma10_dratio_000_005 [1.753]
06-02 r17_ma10_dratio_000_005 [2.015]
05-30 r17_ma10_dratio_000_005 [2.469]
05-29 r17_ma10_dratio_000_005 [2.696]
05-28 r17_ma10_dratio_000_005 [2.009]
05-27 r17_ma10_dratio_000_005 [1.021]
05-26 r17_ma10_dratio_000_005 [1.772]
05-23 r17_ma10_dratio_000_005 [0.778]
05-22 r17_ma10_dratio_n05_000 [-0.702]
05-21 r17_ma10_dratio_n05_000 [-0.156]
05-20 r17_ma10_dratio_000_005 [0.221]
05-19 r17_ma10_dratio_000_005 [0.741]
05-16 r17_ma10_dratio_000_005 [0.637]
05-15 r17_ma10_dratio_000_005 [0.168]
05-14 r17_ma10_dratio_n05_000 [-0.877]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.167]
07-11 r18_ma25_dratio_n05_000 [-0.562]
07-10 r18_ma25_dratio_n05_000 [-1.026]
07-09 r18_ma25_dratio_n05_000 [-1.404]
07-08 r18_ma25_dratio_n05_000 [-1.605]
07-07 r18_ma25_dratio_n07_n05 [-5.363]
07-04 r18_ma25_dratio_n07_n05 [-5.596]
07-03 r18_ma25_dratio_n07_n05 [-5.081]
07-02 r18_ma25_dratio_n05_000 [-4.91]
07-01 r18_ma25_dratio_n07_n05 [-5.312]
06-30 r18_ma25_dratio_n05_000 [-2.805]
06-27 r18_ma25_dratio_n05_000 [-2.594]
06-26 r18_ma25_dratio_n05_000 [-0.205]
06-25 r18_ma25_dratio_n05_000 [-0.025]
06-24 r18_ma25_dratio_000_005 [1.762]
06-23 r18_ma25_dratio_000_005 [1.475]
06-20 r18_ma25_dratio_000_005 [1.397]
06-19 r18_ma25_dratio_000_005 [2.447]
06-18 r18_ma25_dratio_000_005 [2.275]
06-17 r18_ma25_dratio_000_005 [0.849]
06-16 r18_ma25_dratio_000_005 [0.466]
06-13 r18_ma25_dratio_000_005 [0.872]
06-12 r18_ma25_dratio_000_005 [3.209]
06-11 r18_ma25_dratio_000_005 [4.623]
06-10 r18_ma25_dratio_000_005 [2.991]
06-09 r18_ma25_dratio_000_005 [3.565]
06-06 r18_ma25_dratio_000_005 [2.864]
06-05 r18_ma25_dratio_000_005 [3.468]
06-04 r18_ma25_dratio_000_005 [1.947]
06-03 r18_ma25_dratio_000_005 [2.582]
06-02 r18_ma25_dratio_000_005 [2.506]
05-30 r18_ma25_dratio_000_005 [2.719]
05-29 r18_ma25_dratio_000_005 [2.759]
05-28 r18_ma25_dratio_000_005 [1.883]
05-27 r18_ma25_dratio_000_005 [0.649]
05-26 r18_ma25_dratio_000_005 [1.339]
05-23 r18_ma25_dratio_000_005 [0.17]
05-22 r18_ma25_dratio_n05_000 [-1.47]
05-21 r18_ma25_dratio_n05_000 [-1.056]
05-20 r18_ma25_dratio_n05_000 [-0.721]
05-19 r18_ma25_dratio_n05_000 [-0.278]
05-16 r18_ma25_dratio_n05_000 [-0.237]
05-15 r18_ma25_dratio_n05_000 [-0.181]
05-14 r18_ma25_dratio_n05_000 [-0.517]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.649]
07-11 r19_ma50_dratio_000_005 [0.059]
07-10 r19_ma50_dratio_n05_000 [-0.384]
07-09 r19_ma50_dratio_n05_000 [-0.694]
07-08 r19_ma50_dratio_n05_000 [-0.862]
07-07 r19_ma50_dratio_n05_000 [-4.574]
07-04 r19_ma50_dratio_n05_000 [-4.654]
07-03 r19_ma50_dratio_n05_000 [-3.936]
07-02 r19_ma50_dratio_n05_000 [-3.59]
07-01 r19_ma50_dratio_n05_000 [-3.897]
06-30 r19_ma50_dratio_n05_000 [-1.272]
06-27 r19_ma50_dratio_n05_000 [-0.981]
06-26 r19_ma50_dratio_000_005 [1.456]
06-25 r19_ma50_dratio_000_005 [1.497]
06-24 r19_ma50_dratio_000_005 [3.204]
06-23 r19_ma50_dratio_000_005 [2.769]
06-20 r19_ma50_dratio_000_005 [2.69]
06-19 r19_ma50_dratio_000_005 [3.697]
06-18 r19_ma50_dratio_000_005 [3.579]
06-17 r19_ma50_dratio_000_005 [2.015]
06-16 r19_ma50_dratio_000_005 [1.488]
06-13 r19_ma50_dratio_000_005 [1.663]
06-12 r19_ma50_dratio_000_005 [3.741]
06-11 r19_ma50_dratio_000_005 [4.876]
06-10 r19_ma50_dratio_000_005 [2.9]
06-09 r19_ma50_dratio_000_005 [3.19]
06-06 r19_ma50_dratio_000_005 [2.173]
06-05 r19_ma50_dratio_000_005 [2.679]
06-04 r19_ma50_dratio_000_005 [1.056]
06-03 r19_ma50_dratio_000_005 [1.493]
06-02 r19_ma50_dratio_000_005 [1.107]
05-30 r19_ma50_dratio_000_005 [0.973]
05-29 r19_ma50_dratio_000_005 [0.611]
05-28 r19_ma50_dratio_n05_000 [-0.637]
05-27 r19_ma50_dratio_n05_000 [-2.113]
05-26 r19_ma50_dratio_n05_000 [-1.704]
05-23 r19_ma50_dratio_n05_000 [-3.137]
05-22 r19_ma50_dratio_n05_000 [-4.89]
05-21 r19_ma50_dratio_n05_000 [-4.542]
05-20 r19_ma50_dratio_n05_000 [-4.361]
05-19 r19_ma50_dratio_n05_000 [-3.996]
05-16 r19_ma50_dratio_n05_000 [-4.239]
05-15 r19_ma50_dratio_n05_000 [-4.395]
05-14 r19_ma50_dratio_n07_n05 [-5.132]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.568]
07-11 r20_ma75_dratio_n05_000 [-0.181]
07-10 r20_ma75_dratio_n05_000 [-0.675]
07-09 r20_ma75_dratio_n05_000 [-1.034]
07-08 r20_ma75_dratio_n05_000 [-1.314]
07-07 r20_ma75_dratio_n07_n05 [-5.178]
07-04 r20_ma75_dratio_n07_n05 [-5.419]
07-03 r20_ma75_dratio_n05_000 [-4.891]
07-02 r20_ma75_dratio_n05_000 [-4.738]
07-01 r20_ma75_dratio_n07_n05 [-5.182]
06-30 r20_ma75_dratio_n05_000 [-2.737]
06-27 r20_ma75_dratio_n05_000 [-2.623]
06-26 r20_ma75_dratio_n05_000 [-0.34]
06-25 r20_ma75_dratio_n05_000 [-0.385]
06-24 r20_ma75_dratio_000_005 [1.151]
06-23 r20_ma75_dratio_000_005 [0.632]
06-20 r20_ma75_dratio_000_005 [0.357]
06-19 r20_ma75_dratio_000_005 [1.172]
06-18 r20_ma75_dratio_000_005 [0.78]
06-17 r20_ma75_dratio_n05_000 [-0.845]
06-16 r20_ma75_dratio_n05_000 [-1.389]
06-13 r20_ma75_dratio_n05_000 [-1.21]
06-12 r20_ma75_dratio_000_005 [0.833]
06-11 r20_ma75_dratio_000_005 [1.908]
06-10 r20_ma75_dratio_000_005 [0.051]
06-09 r20_ma75_dratio_000_005 [0.423]
06-06 r20_ma75_dratio_n05_000 [-0.384]
06-05 r20_ma75_dratio_000_005 [0.316]
06-04 r20_ma75_dratio_n05_000 [-1.093]
06-03 r20_ma75_dratio_n05_000 [-0.386]
06-02 r20_ma75_dratio_n05_000 [-0.407]
05-30 r20_ma75_dratio_n05_000 [-0.183]
05-29 r20_ma75_dratio_n05_000 [-0.215]
05-28 r20_ma75_dratio_n05_000 [-1.058]
05-27 r20_ma75_dratio_n05_000 [-2.255]
05-26 r20_ma75_dratio_n05_000 [-1.839]
05-23 r20_ma75_dratio_n05_000 [-3.764]
05-22 r20_ma75_dratio_n07_n05 [-6.053]
05-21 r20_ma75_dratio_n07_n05 [-6.256]
05-20 r20_ma75_dratio_n07_n05 [-6.589]
05-19 r20_ma75_dratio_n07_n05 [-6.767]
05-16 r20_ma75_dratio_n10_n07 [-7.489]
05-15 r20_ma75_dratio_n10_n07 [-8.059]
05-14 r20_ma75_dratio_n10_n07 [-9.219]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.914]
07-11 r21_mrstrength_00.5_00.7 [0.576]
07-10 r21_mrstrength_00.5_00.7 [0.695]
07-09 r21_mrstrength_n0.5_n0.2 [-0.206]
07-08 r21_mrstrength_0002_0005 [3.607]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.856]
07-03 r21_mrstrength_n0.5_n0.2 [-0.454]
07-02 r21_mrstrength_00.7_0001 [0.824]
07-01 r21_mrstrength_n002_n001 [-1.458]
06-30 r21_mrstrength_n002_n001 [-1.094]
06-27 r21_mrstrength_n005_n002 [-3.805]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.99]
06-24 r21_mrstrength_n001_n0.5 [-0.644]
06-23 r21_mrstrength_00.2_00.5 [0.376]
06-20 r21_mrstrength_n001_n0.5 [-0.639]
06-19 r21_mrstrength_0001_0002 [1.39]
06-18 r21_mrstrength_00.7_0001 [0.725]
06-17 r21_mrstrength_n0.2_0000 [-0.084]
06-16 r21_mrstrength_n002_n001 [-1.512]
06-13 r21_mrstrength_n002_n001 [-1.203]
06-12 r21_mrstrength_n0.5_n0.2 [-0.449]
06-11 r21_mrstrength_0001_0002 [1.31]
06-10 r21_mrstrength_n001_n0.5 [-0.693]
06-09 r21_mrstrength_n0.2_0000 [-0.047]
06-06 r21_mrstrength_n002_n001 [-1.117]
06-05 r21_mrstrength_0002_0005 [2.019]
06-04 r21_mrstrength_n002_n001 [-1.427]
06-03 r21_mrstrength_0000_00.2 [0.189]
06-02 r21_mrstrength_0001_0002 [1.177]
05-30 r21_mrstrength_0001_0002 [1.342]
05-29 r21_mrstrength_n001_n0.5 [-0.874]
05-28 r21_mrstrength_0001_0002 [1.284]
05-27 r21_mrstrength_n002_n001 [-1.148]
05-26 r21_mrstrength_00.2_00.5 [0.288]
05-23 r21_mrstrength_0001_0002 [1.23]
05-22 r21_mrstrength_00.2_00.5 [0.318]
05-21 r21_mrstrength_00.2_00.5 [0.225]
05-20 r21_mrstrength_n001_n0.5 [-0.598]
05-19 r21_mrstrength_00.7_0001 [0.805]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.627]
05-14 r21_mrstrength_n001_n0.5 [-0.502]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.127]
07-11 r23_gratio_0000_00.5 [0.255]
07-10 r23_gratio_0000_00.5 [0.256]
07-09 r23_gratio_0000_00.5 [0.128]
07-08 r23_gratio_00.5_0001 [0.932]
07-07 r23_gratio_00.5_0001 [0.533]
07-04 r23_gratio_00.5_0001 [0.793]
07-03 r23_gratio_n0.5_0000 [-0.395]
07-02 r23_gratio_n001_n0.5 [-0.66]
07-01 r23_gratio_n001_n0.5 [-0.513]
06-30 r23_gratio_0000_00.5 [0.128]
06-27 r23_gratio_n005_n003 [-3.25]
06-26 r23_gratio_n001_n0.5 [-0.625]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.865]
06-23 r23_gratio_n0.5_0000 [-0.248]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.123]
06-18 r23_gratio_n0.5_0000 [-0.251]
06-17 r23_gratio_0000_00.5 [0.126]
06-16 r23_gratio_00.5_0001 [0.503]
06-13 r23_gratio_0000_00.5 [0.123]
06-12 r23_gratio_n001_n0.5 [-0.73]
06-11 r23_gratio_00.5_0001 [0.991]
06-10 r23_gratio_0000_00.5 [0.123]
06-09 r23_gratio_0000_00.5 [0.249]
06-06 r23_gratio_0000_00.5 [0.124]
06-05 r23_gratio_0000_00.5 [0.126]
06-04 r23_gratio_0000_00.5 [0.25]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.373]
05-30 r23_gratio_n0.5_0000 [-0.375]
05-29 r23_gratio_n0.5_0000 [-0.253]
05-28 r23_gratio_0001_0002 [1.151]
05-27 r23_gratio_0000_00.5 [0.254]
05-26 r23_gratio_0000_00.5 [0.257]
05-23 r23_gratio_0000_00.5 [0.393]
05-22 r23_gratio_n0.5_0000 [-0.391]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.258]
05-19 r23_gratio_n0.5_0000 [-0.388]
05-16 r23_gratio_0000_00.5 [0.258]
05-15 r23_gratio_n001_n0.5 [-0.65]
05-14 r23_gratio_n0.5_0000 [-0.388]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.399]
07-11 r24_volaratio_0.5_001 [0.892]
07-10 r24_volaratio_001_1.5 [1.158]
07-09 r24_volaratio_1.5_002 [1.684]
07-08 r24_volaratio_2.5_003 [2.902]
07-07 r24_volaratio_001_1.5 [1.465]
07-04 r24_volaratio_1.5_002 [1.598]
07-03 r24_volaratio_001_1.5 [1.06]
07-02 r24_volaratio_1.5_002 [1.997]
07-01 r24_volaratio_2.5_003 [2.507]
06-30 r24_volaratio_001_1.5 [1.155]
06-27 r24_volaratio_2.5_003 [2.587]
06-26 r24_volaratio_1.5_002 [1.894]
06-25 r24_volaratio_002_2.5 [2.136]
06-24 r24_volaratio_001_1.5 [1.487]
06-23 r24_volaratio_002_2.5 [2.122]
06-20 r24_volaratio_2.5_003 [2.753]
06-19 r24_volaratio_0.5_001 [0.991]
06-18 r24_volaratio_2.5_003 [2.652]
06-17 r24_volaratio_001_1.5 [1.136]
06-16 r24_volaratio_1.5_002 [1.65]
06-13 r24_volaratio_2.5_003 [2.642]
06-12 r24_volaratio_0.5_001 [0.861]
06-11 r24_volaratio_001_1.5 [1.48]
06-10 r24_volaratio_001_1.5 [1.241]
06-09 r24_volaratio_0.5_001 [0.746]
06-06 r24_volaratio_1.5_002 [1.746]
06-05 r24_volaratio_002_2.5 [2.258]
06-04 r24_volaratio_0.5_001 [0.879]
06-03 r24_volaratio_1.5_002 [1.643]
06-02 r24_volaratio_1.5_002 [1.523]
05-30 r24_volaratio_1.5_002 [1.508]
05-29 r24_volaratio_001_1.5 [1.266]
05-28 r24_volaratio_0.5_001 [0.633]
05-27 r24_volaratio_001_1.5 [1.408]
05-26 r24_volaratio_1.5_002 [1.799]
05-23 r24_volaratio_1.5_002 [1.565]
05-22 r24_volaratio_001_1.5 [1.445]
05-21 r24_volaratio_001_1.5 [1.432]
05-20 r24_volaratio_0.5_001 [0.908]
05-19 r24_volaratio_1.5_002 [1.953]
05-16 r24_volaratio_001_1.5 [1.3]
05-15 r24_volaratio_001_1.5 [1.44]
05-14 r24_volaratio_002_2.5 [2.252]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2491 etc relac 797 786 787 791 177900 5 0.636 73.561 -0.015
2025-07-11 15:30 2491 etc relac 792 785 785 786 102500 3 0.383 -4.295 0.388
2025-07-10 15:30 2491 etc relac 786 777 783 783 107100 2 0.256 -40.829 -0.559
2025-07-09 15:30 2491 etc relac 785 772 781 781 181000 1 0.128 -38.288 0.413
2025-07-08 15:30 2491 etc relac 780 758 758 780 293300 29 3.862 73.448 0.171
2025-07-07 15:30 2491 etc relac 762 751 755 751 169100 0 0 7.093 -0.574
2025-07-04 15:30 2491 etc relac 763 751 763 751 157900 -6 -0.793 44.201 -0.037
2025-07-03 15:30 2491 etc relac 763 755 757 757 109500 -3 -0.395 -30.032 0.104
2025-07-02 15:30 2491 etc relac 766 751 753 760 156500 2 0.264 -24.723 -0.213
2025-07-01 15:30 2491 etc relac 777 758 775 758 207900 -21 -2.696 44.375 -0.728
2025-06-30 15:30 2491 etc relac 788 779 782 779 144000 -2 -0.256 -69.684 0.433
2025-06-27 15:30 2491 etc relac 793 773 774 781 475000 -19 -2.375 1.064 1.278
2025-06-26 15:30 2491 etc relac 807 792 795 800 470000 0 0 75.964 0.807
2025-06-25 15:30 2491 etc relac 813 796 813 800 267100 -13 -1.599 35.929 0.032
2025-06-24 15:30 2491 etc relac 819 807 816 813 196500 4 0.494 -1.602 0.73
2025-06-23 15:30 2491 etc relac 818 801 805 809 199700 2 0.248 5.105 -0.364
2025-06-20 15:30 2491 etc relac 821 799 814 807 190000 -7 -0.86 27.005 -0.746
2025-06-19 15:30 2491 etc relac 815 807 812 814 149600 3 0.37 -5.376 -0.579
2025-06-18 15:30 2491 etc relac 813 792 796 811 158100 13 1.629 12.207 0.768
2025-06-17 15:30 2491 etc relac 801 792 795 798 140900 4 0.504 -6.75 0.354
2025-06-16 15:30 2491 etc relac 801 788 800 794 151100 -2 -0.251 -34.017 0.75
2025-06-13 15:30 2491 etc relac 816 795 814 796 229000 -17 -2.091 131.313 -0.952
2025-06-12 15:30 2491 etc relac 820 813 816 813 99000 -9 -1.095 -43.234 -0.206
2025-06-11 15:30 2491 etc relac 823 811 815 822 174400 15 1.859 48.048 0.089
2025-06-10 15:30 2491 etc relac 816 806 811 807 117800 -3 -0.37 20.204 0.03
2025-06-09 15:30 2491 etc relac 810 804 805 810 98000 7 0.872 -15.225 0.581
2025-06-06 15:30 2491 etc relac 816 802 809 803 115600 -5 -0.619 -47.692 0.467
2025-06-05 15:30 2491 etc relac 815 797 797 808 221000 12 1.508 146.377 3 -1.029
2025-06-04 15:30 2491 etc relac 803 796 803 796 89700 -5 -0.624 -33.457 0.506
2025-06-03 15:30 2491 etc relac 804 791 800 801 134800 1 0.125 -39.741 -0.223
2025-06-02 15:30 2491 etc relac 800 788 790 800 223700 -1 -0.125 36.153 -0.867
2025-05-30 15:30 2491 etc relac 808 796 797 801 164300 1 0.125 30.19 -0.372
2025-05-29 15:30 2491 etc relac 800 790 790 800 126200 8 1.01 1.284 1 1.535
2025-05-28 15:30 2491 etc relac 795 790 791 792 124600 10 1.279 37.376 0.001
2025-05-27 15:30 2491 etc relac 792 781 789 782 90700 -5 -0.635 -39.087 0.639
2025-05-26 15:30 2491 etc relac 792 778 779 787 148900 10 1.287 37.109 0.599
2025-05-23 15:30 2491 etc relac 779 767 767 777 108600 13 1.702 -9.726 0.678
2025-05-22 15:30 2491 etc relac 772 761 765 764 120300 -4 -0.521 18.639 -0.578
2025-05-21 15:30 2491 etc relac 779 768 771 768 101400 -3 -0.389 -40.702 -0.217
2025-05-20 15:30 2491 etc relac 778 771 773 771 171000 -4 -0.516 2.334 0.016
2025-05-19 15:30 2491 etc relac 783 768 771 775 167100 1 0.129 -9.431 -0.075
2025-05-16 15:30 2491 etc relac 779 769 776 774 184500 0 0 16.404 0.054
2025-05-15 15:30 2491 etc relac 775 764 764 774 158500 5 0.65 -17.833 -0.88
2025-05-14 15:30 2491 etc relac 772 755 771 769 192900 -5 -0.646 -3.886 -0.319


relastats
r2_インターネット広告関連rdate
0.269 2025-07-14
-0.101 2025-07-11
0.039 2025-07-10
1.45 2025-07-09
1.297 2025-07-08
0.941 2025-07-07
0.003 2025-07-04
-0.884 2025-07-03
-1.511 2025-07-02
-0.708 2025-07-01
1.154 2025-06-30
-0.129 2025-06-27
-0.363 2025-06-26
-0.059 2025-06-25
1.204 2025-06-24
-0.14 2025-06-23
-0.935 2025-06-20
0.213 2025-06-19
0.032 2025-06-18
1.695 2025-06-17
1.52 2025-06-16
-1.05 2025-06-13
0.709 2025-06-12
0.65 2025-06-11
0.83 2025-06-10
1.108 2025-06-09
-0.311 2025-06-06
-0.188 2025-06-05
0.178 2025-06-04
-0.053 2025-06-03
0.581 2025-06-02
1.569 2025-05-30
-0.208 2025-05-29
0.294 2025-05-28
0.715 2025-05-27
0.955 2025-05-26
-0.708 2025-05-23
0.611 2025-05-22
-0.324 2025-05-21
0.436 2025-05-20
0.521 2025-05-19
1.616 2025-05-16
-0.041 2025-05-15
0.093 2025-05-14

相関係数2491 (2.86%:2.86%)
(2.15%:2.16%) TOPIX -0.09
(13.57%:13.57%) r2_インターネット広告関連 0.208