Home
rdate:2025-07-14
[銘柄コード] 248A
[銘柄名] キッズスター
[銘柄名en] KIDS STAR Inc.
[銘柄概要] ファミリー向け社会体験アプリ「ごっこランド」の開発・運営などを手掛ける。
[URL] https://www.kidsstar.co.jp/
[比較銘柄] 4014(カラダノート) 299A(ｄｅｌｙ) 323A(フライヤー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 49.1億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_知育 16:46 9 -1.316 21.603 2.87 -0.344 -0.188 -0.076
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.5]
07-11 r5_per_030_050 [37.9]
07-10 r5_per_030_050 [36.6]
07-09 r5_per_030_050 [36.1]
07-08 r5_per_030_050 [38.7]
07-07 r5_per_030_050 [40.5]
07-04 r5_per_030_050 [38.9]
07-03 r5_per_030_050 [37.7]
07-02 r5_per_030_050 [34.8]
07-01 r5_per_030_050 [34.6]
06-30 r5_per_030_050 [35]
06-27 r5_per_030_050 [32.5]
06-26 r5_per_030_050 [32.1]
06-25 r5_per_030_050 [33.8]
06-24 r5_per_030_050 [33.1]
06-23 r5_per_030_050 [31.5]
06-20 r5_per_025_030 [29.2]
06-19 r5_per_025_030 [27.2]
06-18 r5_per_025_030 [27.1]
06-17 r5_per_025_030 [27]
06-16 r5_per_025_030 [27.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.24]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.13]
07-08 r6_pbr_002_003 [2.29]
07-07 r6_pbr_002_003 [2.39]
07-04 r6_pbr_002_003 [2.29]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.06]
07-01 r6_pbr_002_003 [2.04]
06-30 r6_pbr_002_003 [2.07]
06-27 r6_pbr_1.8_002 [1.92]
06-26 r6_pbr_1.8_002 [1.89]
06-25 r6_pbr_1.8_002 [1.99]
06-24 r6_pbr_1.8_002 [1.95]
06-23 r6_pbr_1.8_002 [1.86]
06-20 r6_pbr_1.6_1.8 [1.72]
06-19 r6_pbr_1.6_1.8 [1.6]
06-18 r6_pbr_1.6_1.8 [1.6]
06-17 r6_pbr_1.6_1.8 [1.6]
06-16 r6_pbr_1.6_1.8 [1.62]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [2468]
07-11 r8_mratio_1000_5000 [2468]
07-10 r8_mratio_1000_5000 [2468]
07-09 r8_mratio_1000_5000 [2468]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.002]
07-11 r11_rstrength_0005_0010 [7.889]
07-10 r11_rstrength_n002_n001 [-1.015]
07-09 r11_rstrength_n010_n005 [-6.682]
07-08 r11_rstrength_n010_n005 [-8.313]
07-07 r11_rstrength_00.2_00.5 [0.307]
07-04 r11_rstrength_0002_0005 [3.561]
07-03 r11_rstrength_0005_0010 [9.88]
07-02 r11_rstrength_0002_0005 [3.553]
07-01 r11_rstrength_n001_n0.5 [-0.868]
06-30 r11_rstrength_0005_0010 [7.56]
06-27 r11_rstrength_0005_0010 [5.384]
06-26 r11_rstrength_n010_n005 [-7.622]
06-25 r11_rstrength_0002_0005 [2.886]
06-24 r11_rstrength_0001_0002 [1.828]
06-23 r11_rstrength_0005_0010 [8.271]
06-20 r11_rstrength_0005_0010 [8.386]
06-19 r11_rstrength_00.2_00.5 [0.449]
06-18 r11_rstrength_0001_0002 [1.695]
06-17 r11_rstrength_n010_n005 [-8.272]
06-16 r11_rstrength_0002_0005 [2.598]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.13]
07-11 r14_atratio_0003_0005 [3.564]
07-10 r14_atratio_0001_0002 [1.293]
07-09 r14_atratio_n010_n005 [-6.734]
07-08 r14_atratio_n005_n003 [-4.281]
07-07 r14_atratio_0003_0005 [4.106]
07-04 r14_atratio_0003_0005 [3.151]
07-03 r14_atratio_0005_0010 [8.156]
07-02 r14_atratio_00.5_0001 [0.675]
07-01 r14_atratio_n002_n001 [-1.222]
06-30 r14_atratio_0005_0010 [7.849]
06-27 r14_atratio_0001_0002 [1.213]
06-26 r14_atratio_n005_n003 [-4.957]
06-25 r14_atratio_0002_0003 [2.059]
06-24 r14_atratio_0005_0010 [5.003]
06-23 r14_atratio_0005_0010 [7.933]
06-20 r14_atratio_0005_0010 [7.373]
06-19 r14_atratio_0000_00.5 [0.431]
06-18 r14_atratio_0000_00.5 [0.144]
06-17 r14_atratio_n002_n001 [-1.768]
06-16 r14_atratio_n0.5_0000 [-0.352]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-51.961]
07-11 r15_vratio_0025_0050 [30.769]
07-10 r15_vratio_n075_n050 [-59.162]
07-09 r15_vratio_n050_n025 [-38.387]
07-08 r15_vratio_0000_0025 [14.391]
07-07 r15_vratio_0000_0025 [23.182]
07-04 r15_vratio_n075_n050 [-54.545]
07-03 r15_vratio_n100_n075 [-81.548]
07-02 r15_vratio_2000_p000 [2351.402]
07-01 r15_vratio_n075_n050 [-53.68]
06-30 r15_vratio_0100_0200 [138.144]
06-27 r15_vratio_n050_n025 [-34.459]
06-26 r15_vratio_n075_n050 [-55.422]
06-25 r15_vratio_n075_n050 [-57.975]
06-24 r15_vratio_0025_0050 [37.871]
06-23 r15_vratio_0000_0025 [15.06]
06-20 r15_vratio_2000_p000 [3220]
06-19 r15_vratio_n050_n025 [-44.444]
06-18 r15_vratio_n050_n025 [-37.209]
06-17 r15_vratio_0025_0050 [48.276]
06-16 r15_vratio_n025_0000 [-17.143]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.281]
07-11 r16_ma5_dratio_n05_000 [-0.174]
07-10 r16_ma5_dratio_n05_000 [-4.101]
07-09 r16_ma5_dratio_n07_n05 [-5.863]
07-08 r16_ma5_dratio_000_005 [1.614]
07-07 r16_ma5_dratio_007_010 [8.507]
07-04 r16_ma5_dratio_007_010 [7.354]
07-03 r16_ma5_dratio_007_010 [7.879]
07-02 r16_ma5_dratio_000_005 [3.039]
07-01 r16_ma5_dratio_000_005 [3.001]
06-30 r16_ma5_dratio_005_007 [5.226]
06-27 r16_ma5_dratio_n05_000 [-0.323]
06-26 r16_ma5_dratio_000_005 [0.512]
06-25 r16_ma5_dratio_007_010 [9.106]
06-24 r16_ma5_dratio_010_015 [11.739]
06-23 r16_ma5_dratio_010_015 [10.951]
06-20 r16_ma5_dratio_005_007 [5.768]
06-19 r16_ma5_dratio_n05_000 [-0.357]
06-18 r16_ma5_dratio_n05_000 [-0.77]
06-17 r16_ma5_dratio_n05_000 [-1.026]
06-16 r16_ma5_dratio_000_005 [0.741]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.375]
07-11 r17_ma10_dratio_000_005 [2.189]
07-10 r17_ma10_dratio_000_005 [0.133]
07-09 r17_ma10_dratio_000_005 [0.086]
07-08 r17_ma10_dratio_007_010 [8.017]
07-07 r17_ma10_dratio_010_015 [14.653]
07-04 r17_ma10_dratio_010_015 [12.997]
07-03 r17_ma10_dratio_010_015 [12.715]
07-02 r17_ma10_dratio_007_010 [7.592]
07-01 r17_ma10_dratio_007_010 [9.496]
06-30 r17_ma10_dratio_010_015 [13.572]
06-27 r17_ma10_dratio_007_010 [7.935]
06-26 r17_ma10_dratio_007_010 [8.394]
06-25 r17_ma10_dratio_015_020 [15.976]
06-24 r17_ma10_dratio_015_020 [16.247]
06-23 r17_ma10_dratio_010_015 [13.106]
06-20 r17_ma10_dratio_005_007 [6.708]
06-19 r17_ma10_dratio_000_005 [0.237]
06-18 r17_ma10_dratio_n05_000 [-0.179]
06-17 r17_ma10_dratio_n05_000 [-0.373]
06-16 r17_ma10_dratio_000_005 [1.246]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.461]
07-11 r18_ma25_dratio_015_020 [17.34]
07-10 r18_ma25_dratio_010_015 [14.872]
07-09 r18_ma25_dratio_010_015 [14.766]
07-08 r18_ma25_dratio_020_030 [24.462]
07-07 r18_ma25_dratio_030_p00 [31.933]
07-04 r18_ma25_dratio_020_030 [28.952]
07-03 r18_ma25_dratio_020_030 [26.928]
07-02 r18_ma25_dratio_015_020 [18.962]
07-01 r18_ma25_dratio_015_020 [19.454]
06-30 r18_ma25_dratio_020_030 [22.156]
06-27 r18_ma25_dratio_010_015 [14.5]
06-26 r18_ma25_dratio_010_015 [14.083]
06-25 r18_ma25_dratio_020_030 [20.916]
06-24 r18_ma25_dratio_015_020 [19.671]
06-23 r18_ma25_dratio_015_020 [15.005]
06-20 r18_ma25_dratio_007_010 [7.219]
06-19 r18_ma25_dratio_000_005 [0.086]
06-18 r18_ma25_dratio_n05_000 [-0.41]
06-17 r18_ma25_dratio_n05_000 [-0.521]
06-16 r18_ma25_dratio_000_005 [1.24]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [25.392]
07-11 r19_ma50_dratio_020_030 [27.784]
07-10 r19_ma50_dratio_020_030 [24.38]
07-09 r19_ma50_dratio_020_030 [23.653]
07-08 r19_ma50_dratio_030_p00 [33.439]
07-07 r19_ma50_dratio_030_p00 [40.587]
07-04 r19_ma50_dratio_030_p00 [36.321]
07-03 r19_ma50_dratio_030_p00 [33.243]
07-02 r19_ma50_dratio_020_030 [24.114]
07-01 r19_ma50_dratio_020_030 [24.041]
06-30 r19_ma50_dratio_020_030 [26.438]
06-27 r19_ma50_dratio_015_020 [18.026]
06-26 r19_ma50_dratio_015_020 [17.183]
06-25 r19_ma50_dratio_020_030 [23.84]
06-24 r19_ma50_dratio_020_030 [22.065]
06-23 r19_ma50_dratio_015_020 [16.971]
06-20 r19_ma50_dratio_007_010 [8.901]
06-19 r19_ma50_dratio_000_005 [1.791]
06-18 r19_ma50_dratio_000_005 [1.695]
06-17 r19_ma50_dratio_000_005 [1.59]
06-16 r19_ma50_dratio_000_005 [3.372]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [30.592]
07-11 r20_ma75_dratio_030_p00 [32.605]
07-10 r20_ma75_dratio_020_030 [28.602]
07-09 r20_ma75_dratio_020_030 [27.413]
07-08 r20_ma75_dratio_030_p00 [37.109]
07-07 r20_ma75_dratio_030_p00 [43.968]
07-04 r20_ma75_dratio_030_p00 [39.112]
07-03 r20_ma75_dratio_030_p00 [35.546]
07-02 r20_ma75_dratio_020_030 [25.906]
07-01 r20_ma75_dratio_020_030 [25.537]
06-30 r20_ma75_dratio_020_030 [27.498]
06-27 r20_ma75_dratio_015_020 [18.623]
06-26 r20_ma75_dratio_015_020 [17.464]
06-25 r20_ma75_dratio_020_030 [23.83]
06-24 r20_ma75_dratio_020_030 [21.73]
06-23 r20_ma75_dratio_015_020 [16.243]
06-20 r20_ma75_dratio_007_010 [7.944]
06-19 r20_ma75_dratio_000_005 [0.61]
06-18 r20_ma75_dratio_000_005 [0.157]
06-17 r20_ma75_dratio_n05_000 [-0.081]
06-16 r20_ma75_dratio_000_005 [1.61]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.852]
07-11 r21_mrstrength_0002_0005 [3.757]
07-10 r21_mrstrength_0001_0002 [1.732]
07-09 r21_mrstrength_n010_n005 [-7.068]
07-08 r21_mrstrength_n005_n002 [-4.536]
07-07 r21_mrstrength_0002_0005 [4.667]
07-04 r21_mrstrength_0002_0005 [3.088]
07-03 r21_mrstrength_0005_0010 [8.097]
07-02 r21_mrstrength_0001_0002 [1.235]
07-01 r21_mrstrength_0000_00.2 [0.016]
06-30 r21_mrstrength_0005_0010 [7.011]
06-27 r21_mrstrength_n0.5_n0.2 [-0.217]
06-26 r21_mrstrength_n010_n005 [-6.607]
06-25 r21_mrstrength_0001_0002 [1.668]
06-24 r21_mrstrength_0002_0005 [3.865]
06-23 r21_mrstrength_0005_0010 [8.061]
06-20 r21_mrstrength_0005_0010 [7.594]
06-19 r21_mrstrength_0001_0002 [1.451]
06-18 r21_mrstrength_n001_n0.5 [-0.76]
06-17 r21_mrstrength_n005_n002 [-2.356]
06-16 r21_mrstrength_n002_n001 [-1.613]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.9]
07-11 r23_gratio_00.5_0001 [0.745]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.402]
07-08 r23_gratio_n001_n0.5 [-0.673]
07-07 r23_gratio_0001_0002 [1.102]
07-04 r23_gratio_0002_0003 [2.066]
07-03 r23_gratio_0000_00.5 [0.056]
07-02 r23_gratio_0002_0003 [2.137]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.258]
06-27 r23_gratio_0002_0003 [2.426]
06-26 r23_gratio_n002_n001 [-1.326]
06-25 r23_gratio_n0.5_0000 [-0.059]
06-24 r23_gratio_0003_0005 [4.077]
06-23 r23_gratio_0002_0003 [2.667]
06-20 r23_gratio_0002_0003 [2.147]
06-19 r23_gratio_n001_n0.5 [-0.719]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.212]
06-16 r23_gratio_00.5_0001 [0.775]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.065]
07-11 r24_volaratio_004_005 [4.062]
07-10 r24_volaratio_003_004 [3.183]
07-09 r24_volaratio_007_010 [8]
07-08 r24_volaratio_010_015 [10.016]
07-07 r24_volaratio_005_007 [5.42]
07-04 r24_volaratio_003_004 [3.494]
07-03 r24_volaratio_010_015 [11.564]
07-02 r24_volaratio_020_025 [24.74]
07-01 r24_volaratio_2.5_003 [2.506]
06-30 r24_volaratio_007_010 [7.738]
06-27 r24_volaratio_004_005 [4.907]
06-26 r24_volaratio_007_010 [7.09]
06-25 r24_volaratio_005_007 [6.328]
06-24 r24_volaratio_010_015 [12.087]
06-23 r24_volaratio_010_015 [11.119]
06-20 r24_volaratio_010_015 [13.083]
06-19 r24_volaratio_001_1.5 [1.451]
06-18 r24_volaratio_1.5_002 [1.606]
06-17 r24_volaratio_2.5_003 [2.808]
06-16 r24_volaratio_1.5_002 [1.701]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 248A etc relac 1984 1925 1984 1925 4900 -22 -1.13 -51.961 -0.015
2025-07-11 15:30 248A etc relac 1947 1871 1894 1947 10200 67 3.564 30.769 0.388
2025-07-10 15:30 248A etc relac 1880 1822 1856 1880 7800 24 1.293 -59.162 -0.559
2025-07-09 15:30 248A etc relac 1998 1850 1998 1856 19100 -134 -6.734 -38.387 0.413
2025-07-08 15:30 248A etc relac 2065 1877 2065 1990 31000 -89 -4.281 14.391 0.171
2025-07-07 15:30 248A etc relac 2120 2011 2019 2079 27100 82 4.106 23.182 -0.574
2025-07-04 15:30 248A etc relac 2014 1946 1976 1997 22000 61 3.151 -54.545 -0.037
2025-07-03 15:30 248A etc relac 1997 1790 1791 1936 48400 146 8.156 -81.548 0.104
2025-07-02 15:30 248A etc relac 2158 1730 1816 1790 262300 12 0.675 2351.402 -0.213
2025-07-01 15:30 248A etc relac 1800 1756 1800 1778 10700 -22 -1.222 -53.68 -0.728
2025-06-30 15:30 248A etc relac 1810 1680 1690 1800 23100 131 7.849 138.144 0.433
2025-06-27 15:30 248A etc relac 1689 1610 1689 1669 9700 20 1.213 -34.459 1.278
2025-06-26 15:30 248A etc relac 1737 1622 1712 1649 14800 -86 -4.957 -55.422 0.807
2025-06-25 15:30 248A etc relac 1798 1691 1699 1735 33200 35 2.059 -57.975 0.032
2025-06-24 15:30 248A etc relac 1799 1605 1685 1700 79000 81 5.003 37.871 0.73
2025-06-23 15:30 248A etc relac 1669 1502 1540 1619 57300 119 7.933 15.06 -0.364
2025-06-20 15:30 248A etc relac 1599 1414 1427 1500 49800 103 7.373 3220 -0.746
2025-06-19 15:24 248A etc relac 1398 1378 1381 1397 1500 6 0.431 -44.444 -0.579
2025-06-18 15:21 248A etc relac 1392 1370 1389 1391 2700 2 0.144 -37.209 0.768
2025-06-17 15:30 248A etc relac 1428 1389 1411 1389 4300 -25 -1.768 48.276 0.354
2025-06-16 15:24 248A etc relac 1435 1411 1430 1414 2900 -5 -0.352 -17.143 0.75


relastats
r2_携帯電話向けソフトrdate
0.24 2025-07-14
-0.23 2025-07-11
0.6 2025-07-10
1.195 2025-07-09
1.902 2025-07-08
1.533 2025-07-07
0.297 2025-07-04
-0.246 2025-07-03
-1.287 2025-07-02
-1.104 2025-07-01
1.818 2025-06-30
1.163 2025-06-27
-0.168 2025-06-26
0.078 2025-06-25
2.058 2025-06-24
-1.228 2025-06-23
-0.557 2025-06-20
-0.417 2025-06-19
0.861 2025-06-18
0.993 2025-06-17
1.067 2025-06-16

相関係数248A (36.14%:36.14%)
(1.64%:1.64%) TOPIX 0.576
(7.66%:7.66%) r2_携帯電話向けソフト 0.651