Home
rdate:2025-07-14
[銘柄コード] 2485
[銘柄名] ティア
[銘柄名en] TEAR Corporation
[銘柄概要] 名古屋から関東・関西展開の葬儀社。相談サロン、家族葬ホールや墓石販売も。
[URL] https://www.tear.co.jp/
[比較銘柄] 2344(平安レイ) 369A(エータイ) 6082(ライドオンＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 130億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [2/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.7]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.3]
06-13 r5_per_010_012 [10.4]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.4]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.3]
05-29 r5_per_010_012 [10.2]
05-28 r5_per_010_012 [10.1]
05-27 r5_per_010_012 [10.2]
05-26 r5_per_010_012 [10.1]
05-23 r5_per_008_010 [9.9]
05-22 r5_per_008_010 [9.7]
05-21 r5_per_008_010 [9.9]
05-20 r5_per_008_010 [9.8]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_008_010 [9.9]
05-15 r5_per_008_010 [9.9]
05-14 r5_per_008_010 [9.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.43]
07-09 r6_pbr_1.4_1.6 [1.42]
07-08 r6_pbr_1.2_1.4 [1.36]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.34]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.3]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.24]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.24]
06-13 r6_pbr_1.2_1.4 [1.25]
06-12 r6_pbr_1.2_1.4 [1.25]
06-11 r6_pbr_1.2_1.4 [1.26]
06-10 r6_pbr_1.2_1.4 [1.25]
06-09 r6_pbr_1.2_1.4 [1.25]
06-06 r6_pbr_1.2_1.4 [1.25]
06-05 r6_pbr_1.2_1.4 [1.25]
06-04 r6_pbr_1.2_1.4 [1.25]
06-03 r6_pbr_1.2_1.4 [1.25]
06-02 r6_pbr_1.2_1.4 [1.26]
05-30 r6_pbr_1.2_1.4 [1.23]
05-29 r6_pbr_1.2_1.4 [1.23]
05-28 r6_pbr_1.2_1.4 [1.22]
05-27 r6_pbr_1.2_1.4 [1.23]
05-26 r6_pbr_1.2_1.4 [1.21]
05-23 r6_pbr_001_1.2 [1.19]
05-22 r6_pbr_001_1.2 [1.17]
05-21 r6_pbr_001_1.2 [1.19]
05-20 r6_pbr_001_1.2 [1.18]
05-19 r6_pbr_001_1.2 [1.18]
05-16 r6_pbr_001_1.2 [1.19]
05-15 r6_pbr_001_1.2 [1.19]
05-14 r6_pbr_001_1.2 [1.19]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.45]
07-11 r7_yield_003_3.5 [3.47]
07-10 r7_yield_3.5_004 [3.5]
07-09 r7_yield_3.5_004 [3.53]
07-08 r7_yield_3.5_004 [3.68]
07-07 r7_yield_3.5_004 [3.77]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.75]
06-30 r7_yield_3.5_004 [3.85]
06-27 r7_yield_3.5_004 [3.88]
06-26 r7_yield_3.5_004 [3.91]
06-25 r7_yield_3.5_004 [3.89]
06-24 r7_yield_3.5_004 [3.88]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.98]
06-19 r7_yield_004_4.5 [4.04]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.02]
06-16 r7_yield_004_4.5 [4.06]
06-13 r7_yield_004_4.5 [4.01]
06-12 r7_yield_004_4.5 [4]
06-11 r7_yield_3.5_004 [3.99]
06-10 r7_yield_004_4.5 [4]
06-09 r7_yield_004_4.5 [4]
06-06 r7_yield_004_4.5 [4.02]
06-05 r7_yield_004_4.5 [4.02]
06-04 r7_yield_004_4.5 [4.02]
06-03 r7_yield_004_4.5 [4]
06-02 r7_yield_3.5_004 [3.97]
05-30 r7_yield_004_4.5 [4.07]
05-29 r7_yield_004_4.5 [4.08]
05-28 r7_yield_004_4.5 [4.12]
05-27 r7_yield_004_4.5 [4.08]
05-26 r7_yield_004_4.5 [4.14]
05-23 r7_yield_004_4.5 [4.21]
05-22 r7_yield_004_4.5 [4.28]
05-21 r7_yield_004_4.5 [4.22]
05-20 r7_yield_004_4.5 [4.26]
05-19 r7_yield_004_4.5 [4.26]
05-16 r7_yield_004_4.5 [4.22]
05-15 r7_yield_004_4.5 [4.22]
05-14 r7_yield_004_4.5 [4.22]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [33.51]
07-11 r8_mratio_0020_0050 [33.51]
07-10 r8_mratio_0020_0050 [33.51]
07-09 r8_mratio_0020_0050 [33.51]
07-08 r8_mratio_0020_0050 [37.19]
07-07 r8_mratio_0020_0050 [37.19]
07-04 r8_mratio_0020_0050 [37.19]
07-03 r8_mratio_0020_0050 [37.19]
07-02 r8_mratio_0020_0050 [37.19]
07-01 r8_mratio_0050_0100 [55.37]
06-30 r8_mratio_0050_0100 [55.37]
06-27 r8_mratio_0050_0100 [55.37]
06-26 r8_mratio_0050_0100 [55.37]
06-25 r8_mratio_0050_0100 [55.37]
06-24 r8_mratio_0020_0050 [47.38]
06-23 r8_mratio_0020_0050 [47.38]
06-20 r8_mratio_0020_0050 [47.38]
06-19 r8_mratio_0020_0050 [47.38]
06-18 r8_mratio_0020_0050 [47.38]
06-17 r8_mratio_0020_0050 [40.08]
06-16 r8_mratio_0020_0050 [40.08]
06-13 r8_mratio_0020_0050 [40.08]
06-12 r8_mratio_0020_0050 [40.08]
06-11 r8_mratio_0020_0050 [40.08]
06-10 r8_mratio_0050_0100 [76.92]
06-09 r8_mratio_0050_0100 [76.92]
06-06 r8_mratio_0050_0100 [76.92]
06-05 r8_mratio_0050_0100 [76.92]
06-04 r8_mratio_0050_0100 [76.92]
06-03 r8_mratio_0100_1000 [153]
06-02 r8_mratio_0100_1000 [153]
05-30 r8_mratio_0100_1000 [153]
05-29 r8_mratio_0100_1000 [153]
05-28 r8_mratio_0100_1000 [153]
05-27 r8_mratio_0100_1000 [204]
05-26 r8_mratio_0100_1000 [204]
05-23 r8_mratio_0100_1000 [204]
05-22 r8_mratio_0100_1000 [204]
05-21 r8_mratio_0100_1000 [204]
05-20 r8_mratio_0100_1000 [128]
05-19 r8_mratio_0100_1000 [128]
05-16 r8_mratio_0100_1000 [128]
05-15 r8_mratio_0100_1000 [128]
05-14 r8_mratio_0100_1000 [128]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.916]
07-11 r11_rstrength_n002_n001 [-1.004]
07-10 r11_rstrength_0001_0002 [1.34]
07-09 r11_rstrength_0000_00.2 [0.152]
07-08 r11_rstrength_00.7_0001 [0.901]
07-07 r11_rstrength_n0.5_n0.2 [-0.486]
07-04 r11_rstrength_0001_0002 [1.777]
07-03 r11_rstrength_n002_n001 [-1.561]
07-02 r11_rstrength_n005_n002 [-2.164]
07-01 r11_rstrength_0002_0005 [4.216]
06-30 r11_rstrength_00.7_0001 [0.934]
06-27 r11_rstrength_0001_0002 [1.514]
06-26 r11_rstrength_n0.5_n0.2 [-0.269]
06-25 r11_rstrength_n0.2_0000 [-0.083]
06-24 r11_rstrength_n001_n0.5 [-0.629]
06-23 r11_rstrength_0002_0005 [2.268]
06-20 r11_rstrength_0001_0002 [1.909]
06-19 r11_rstrength_n0.5_n0.2 [-0.309]
06-18 r11_rstrength_n001_n0.5 [-0.541]
06-17 r11_rstrength_0001_0002 [1.35]
06-16 r11_rstrength_n002_n001 [-1.335]
06-13 r11_rstrength_0000_00.2 [0.049]
06-12 r11_rstrength_n0.5_n0.2 [-0.355]
06-11 r11_rstrength_00.2_00.5 [0.284]
06-10 r11_rstrength_0000_00.2 [0.136]
06-09 r11_rstrength_00.2_00.5 [0.423]
06-06 r11_rstrength_n001_n0.5 [-0.831]
06-05 r11_rstrength_n0.2_0000 [-0.117]
06-04 r11_rstrength_0000_00.2 [0.03]
06-03 r11_rstrength_n0.5_n0.2 [-0.486]
06-02 r11_rstrength_0002_0005 [2.519]
05-30 r11_rstrength_00.7_0001 [0.828]
05-29 r11_rstrength_0001_0002 [1.194]
05-28 r11_rstrength_n002_n001 [-1.215]
05-27 r11_rstrength_0001_0002 [1.067]
05-26 r11_rstrength_0001_0002 [1.806]
05-23 r11_rstrength_0001_0002 [1.051]
05-22 r11_rstrength_n001_n0.5 [-0.626]
05-21 r11_rstrength_0001_0002 [1.127]
05-20 r11_rstrength_n0.2_0000 [-0.058]
05-19 r11_rstrength_n001_n0.5 [-0.936]
05-16 r11_rstrength_n0.5_n0.2 [-0.261]
05-15 r11_rstrength_n001_n0.5 [-0.631]
05-14 r11_rstrength_00.2_00.5 [0.455]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.521]
07-11 r14_atratio_00.5_0001 [0.699]
07-10 r14_atratio_00.5_0001 [0.882]
07-09 r14_atratio_0003_0005 [4.42]
07-08 r14_atratio_0002_0003 [2.453]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.749]
07-03 r14_atratio_0001_0002 [1.714]
07-02 r14_atratio_n002_n001 [-1.501]
07-01 r14_atratio_0002_0003 [2.5]
06-30 r14_atratio_00.5_0001 [0.775]
06-27 r14_atratio_00.5_0001 [0.781]
06-26 r14_atratio_n0.5_0000 [-0.389]
06-25 r14_atratio_n0.5_0000 [-0.194]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0002_0003 [2.386]
06-20 r14_atratio_0001_0002 [1.616]
06-19 r14_atratio_n0.5_0000 [-0.402]
06-18 r14_atratio_n0.5_0000 [-0.201]
06-17 r14_atratio_0001_0002 [1.014]
06-16 r14_atratio_n002_n001 [-1.202]
06-13 r14_atratio_n0.5_0000 [-0.2]
06-12 r14_atratio_n0.5_0000 [-0.2]
06-11 r14_atratio_0000_00.5 [0.2]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.604]
06-06 r14_atratio_n001_n0.5 [-0.798]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.2]
06-03 r14_atratio_n001_n0.5 [-0.794]
06-02 r14_atratio_0002_0003 [2.439]
05-30 r14_atratio_0000_00.5 [0.408]
05-29 r14_atratio_00.5_0001 [0.823]
05-28 r14_atratio_n001_n0.5 [-0.816]
05-27 r14_atratio_0001_0002 [1.449]
05-26 r14_atratio_0001_0002 [1.684]
05-23 r14_atratio_0001_0002 [1.713]
05-22 r14_atratio_n002_n001 [-1.477]
05-21 r14_atratio_0001_0002 [1.066]
05-20 r14_atratio_n0.5_0000 [-0.213]
05-19 r14_atratio_n001_n0.5 [-0.844]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n002_n001 [-1.455]
05-14 r14_atratio_00.5_0001 [0.628]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.515]
07-11 r15_vratio_n025_0000 [-9.25]
07-10 r15_vratio_n025_0000 [-7.757]
07-09 r15_vratio_0000_0025 [21.537]
07-08 r15_vratio_0300_0500 [352.131]
07-07 r15_vratio_n025_0000 [-2.866]
07-04 r15_vratio_n050_n025 [-45.391]
07-03 r15_vratio_n025_0000 [-21.125]
07-02 r15_vratio_n050_n025 [-26.512]
07-01 r15_vratio_0000_0025 [14.418]
06-30 r15_vratio_0300_0500 [351.562]
06-27 r15_vratio_0000_0025 [14.286]
06-26 r15_vratio_n050_n025 [-33.597]
06-25 r15_vratio_n075_n050 [-56.153]
06-24 r15_vratio_n075_n050 [-68.978]
06-23 r15_vratio_0050_0075 [66.816]
06-20 r15_vratio_0300_0500 [409.132]
06-19 r15_vratio_n050_n025 [-45.658]
06-18 r15_vratio_n025_0000 [-13.704]
06-17 r15_vratio_n075_n050 [-53.762]
06-16 r15_vratio_0100_0200 [165.789]
06-13 r15_vratio_0075_0100 [84.466]
06-12 r15_vratio_n050_n025 [-47.044]
06-11 r15_vratio_0025_0050 [27.961]
06-10 r15_vratio_0000_0025 [1.672]
06-09 r15_vratio_n050_n025 [-49.063]
06-06 r15_vratio_0000_0025 [23.84]
06-05 r15_vratio_0025_0050 [36.207]
06-04 r15_vratio_n075_n050 [-58.962]
06-03 r15_vratio_n025_0000 [-17.268]
06-02 r15_vratio_0050_0075 [73.435]
05-30 r15_vratio_0100_0200 [145.228]
05-29 r15_vratio_n050_n025 [-41.646]
05-28 r15_vratio_n050_n025 [-47.919]
05-27 r15_vratio_0000_0025 [3.796]
05-26 r15_vratio_0025_0050 [47.776]
05-23 r15_vratio_0050_0075 [63.608]
05-22 r15_vratio_0050_0075 [60.406]
05-21 r15_vratio_n025_0000 [-18.595]
05-20 r15_vratio_n050_n025 [-30.259]
05-19 r15_vratio_n075_n050 [-54.101]
05-16 r15_vratio_0000_0025 [19.055]
05-15 r15_vratio_0000_0025 [11.404]
05-14 r15_vratio_n025_0000 [-22.237]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.044]
07-11 r16_ma5_dratio_000_005 [3.3]
07-10 r16_ma5_dratio_000_005 [4.303]
07-09 r16_ma5_dratio_000_005 [4.845]
07-08 r16_ma5_dratio_000_005 [1.991]
07-07 r16_ma5_dratio_n05_000 [-0.075]
07-04 r16_ma5_dratio_000_005 [0.303]
07-03 r16_ma5_dratio_000_005 [1.598]
07-02 r16_ma5_dratio_000_005 [0.729]
07-01 r16_ma5_dratio_000_005 [2.697]
06-30 r16_ma5_dratio_000_005 [0.893]
06-27 r16_ma5_dratio_000_005 [0.311]
06-26 r16_ma5_dratio_000_005 [0.039]
06-25 r16_ma5_dratio_000_005 [1.101]
06-24 r16_ma5_dratio_000_005 [1.98]
06-23 r16_ma5_dratio_000_005 [2.671]
06-20 r16_ma5_dratio_000_005 [1.167]
06-19 r16_ma5_dratio_n05_000 [-0.282]
06-18 r16_ma5_dratio_n05_000 [-0.08]
06-17 r16_ma5_dratio_n05_000 [-0.04]
06-16 r16_ma5_dratio_n05_000 [-1.123]
06-13 r16_ma5_dratio_n05_000 [-0.2]
06-12 r16_ma5_dratio_000_005 [0.08]
06-11 r16_ma5_dratio_000_005 [0.24]
06-10 r16_ma5_dratio_000_005 [0.04]
06-09 r16_ma5_dratio_000_005 [0.04]
06-06 r16_ma5_dratio_n05_000 [-0.719]
06-05 r16_ma5_dratio_000_005 [0.28]
06-04 r16_ma5_dratio_000_005 [0.724]
06-03 r16_ma5_dratio_000_005 [1.133]
06-02 r16_ma5_dratio_000_005 [2.356]
05-30 r16_ma5_dratio_000_005 [0.778]
05-29 r16_ma5_dratio_000_005 [1.073]
05-28 r16_ma5_dratio_000_005 [1.208]
05-27 r16_ma5_dratio_000_005 [2.553]
05-26 r16_ma5_dratio_000_005 [1.985]
05-23 r16_ma5_dratio_000_005 [0.849]
05-22 r16_ma5_dratio_n05_000 [-0.807]
05-21 r16_ma5_dratio_000_005 [0.381]
05-20 r16_ma5_dratio_n05_000 [-0.971]
05-19 r16_ma5_dratio_n05_000 [-1.136]
05-16 r16_ma5_dratio_n05_000 [-1.044]
05-15 r16_ma5_dratio_n05_000 [-0.168]
05-14 r16_ma5_dratio_000_005 [2.297]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.484]
07-11 r17_ma10_dratio_005_007 [6.077]
07-10 r17_ma10_dratio_005_007 [6.518]
07-09 r17_ma10_dratio_005_007 [6.78]
07-08 r17_ma10_dratio_000_005 [3.291]
07-07 r17_ma10_dratio_000_005 [1.358]
07-04 r17_ma10_dratio_000_005 [1.649]
07-03 r17_ma10_dratio_000_005 [2.95]
07-02 r17_ma10_dratio_000_005 [1.981]
07-01 r17_ma10_dratio_000_005 [4.102]
06-30 r17_ma10_dratio_000_005 [2.262]
06-27 r17_ma10_dratio_000_005 [2.017]
06-26 r17_ma10_dratio_000_005 [1.567]
06-25 r17_ma10_dratio_000_005 [2.207]
06-24 r17_ma10_dratio_000_005 [2.671]
06-23 r17_ma10_dratio_000_005 [2.979]
06-20 r17_ma10_dratio_000_005 [0.882]
06-19 r17_ma10_dratio_n05_000 [-0.602]
06-18 r17_ma10_dratio_n05_000 [-0.321]
06-17 r17_ma10_dratio_n05_000 [-0.2]
06-16 r17_ma10_dratio_n05_000 [-1.242]
06-13 r17_ma10_dratio_n05_000 [-0.26]
06-12 r17_ma10_dratio_000_005 [0.08]
06-11 r17_ma10_dratio_000_005 [0.481]
06-10 r17_ma10_dratio_000_005 [0.583]
06-09 r17_ma10_dratio_000_005 [0.786]
06-06 r17_ma10_dratio_000_005 [0.526]
06-05 r17_ma10_dratio_000_005 [1.788]
06-04 r17_ma10_dratio_000_005 [2.496]
06-03 r17_ma10_dratio_000_005 [2.859]
06-02 r17_ma10_dratio_000_005 [4.348]
05-30 r17_ma10_dratio_000_005 [2.585]
05-29 r17_ma10_dratio_000_005 [2.553]
05-28 r17_ma10_dratio_000_005 [2.058]
05-27 r17_ma10_dratio_000_005 [3.006]
05-26 r17_ma10_dratio_000_005 [1.791]
05-23 r17_ma10_dratio_000_005 [0]
05-22 r17_ma10_dratio_n05_000 [-1.227]
05-21 r17_ma10_dratio_000_005 [0.594]
05-20 r17_ma10_dratio_000_005 [0.085]
05-19 r17_ma10_dratio_000_005 [0.729]
05-16 r17_ma10_dratio_000_005 [2.067]
05-15 r17_ma10_dratio_000_005 [2.62]
05-14 r17_ma10_dratio_000_005 [4.747]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.775]
07-11 r18_ma25_dratio_010_015 [10.872]
07-10 r18_ma25_dratio_010_015 [10.775]
07-09 r18_ma25_dratio_010_015 [10.414]
07-08 r18_ma25_dratio_005_007 [6.287]
07-07 r18_ma25_dratio_000_005 [4.093]
07-04 r18_ma25_dratio_000_005 [4.306]
07-03 r18_ma25_dratio_005_007 [5.409]
07-02 r18_ma25_dratio_000_005 [3.993]
07-01 r18_ma25_dratio_005_007 [5.905]
06-30 r18_ma25_dratio_000_005 [3.677]
06-27 r18_ma25_dratio_000_005 [3.183]
06-26 r18_ma25_dratio_000_005 [2.72]
06-25 r18_ma25_dratio_000_005 [3.495]
06-24 r18_ma25_dratio_000_005 [4.032]
06-23 r18_ma25_dratio_000_005 [4.42]
06-20 r18_ma25_dratio_000_005 [2.361]
06-19 r18_ma25_dratio_000_005 [0.971]
06-18 r18_ma25_dratio_000_005 [1.553]
06-17 r18_ma25_dratio_000_005 [1.89]
06-16 r18_ma25_dratio_000_005 [1.033]
06-13 r18_ma25_dratio_000_005 [2.304]
06-12 r18_ma25_dratio_000_005 [2.898]
06-11 r18_ma25_dratio_000_005 [3.521]
06-10 r18_ma25_dratio_000_005 [3.769]
06-09 r18_ma25_dratio_000_005 [4.21]
06-06 r18_ma25_dratio_000_005 [4.036]
06-05 r18_ma25_dratio_005_007 [5.296]
06-04 r18_ma25_dratio_005_007 [5.777]
06-03 r18_ma25_dratio_005_007 [6.04]
06-02 r18_ma25_dratio_007_010 [7.344]
05-30 r18_ma25_dratio_005_007 [5.281]
05-29 r18_ma25_dratio_005_007 [5.213]
05-28 r18_ma25_dratio_000_005 [4.678]
05-27 r18_ma25_dratio_005_007 [5.859]
05-26 r18_ma25_dratio_000_005 [4.727]
05-23 r18_ma25_dratio_000_005 [3.306]
05-22 r18_ma25_dratio_000_005 [1.796]
05-21 r18_ma25_dratio_000_005 [3.512]
05-20 r18_ma25_dratio_000_005 [2.725]
05-19 r18_ma25_dratio_000_005 [3.179]
05-16 r18_ma25_dratio_000_005 [4.387]
05-15 r18_ma25_dratio_000_005 [4.747]
05-14 r18_ma25_dratio_005_007 [6.813]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.514]
07-11 r19_ma50_dratio_015_020 [15.519]
07-10 r19_ma50_dratio_015_020 [15.304]
07-09 r19_ma50_dratio_010_015 [14.875]
07-08 r19_ma50_dratio_010_015 [10.546]
07-07 r19_ma50_dratio_007_010 [8.309]
07-04 r19_ma50_dratio_007_010 [8.669]
07-03 r19_ma50_dratio_007_010 [9.84]
07-02 r19_ma50_dratio_007_010 [8.346]
07-01 r19_ma50_dratio_010_015 [10.334]
06-30 r19_ma50_dratio_007_010 [8.023]
06-27 r19_ma50_dratio_007_010 [7.513]
06-26 r19_ma50_dratio_005_007 [6.979]
06-25 r19_ma50_dratio_007_010 [7.694]
06-24 r19_ma50_dratio_007_010 [8.239]
06-23 r19_ma50_dratio_007_010 [8.567]
06-20 r19_ma50_dratio_005_007 [6.401]
06-19 r19_ma50_dratio_005_007 [5.011]
06-18 r19_ma50_dratio_005_007 [5.776]
06-17 r19_ma50_dratio_005_007 [6.26]
06-16 r19_ma50_dratio_005_007 [5.427]
06-13 r19_ma50_dratio_005_007 [6.916]
06-12 r19_ma50_dratio_007_010 [7.347]
06-11 r19_ma50_dratio_007_010 [7.784]
06-10 r19_ma50_dratio_007_010 [7.777]
06-09 r19_ma50_dratio_007_010 [7.931]
06-06 r19_ma50_dratio_007_010 [7.436]
06-05 r19_ma50_dratio_007_010 [8.456]
06-04 r19_ma50_dratio_007_010 [8.62]
06-03 r19_ma50_dratio_007_010 [8.563]
06-02 r19_ma50_dratio_007_010 [9.594]
05-30 r19_ma50_dratio_007_010 [7.162]
05-29 r19_ma50_dratio_005_007 [6.852]
05-28 r19_ma50_dratio_005_007 [6.086]
05-27 r19_ma50_dratio_007_010 [7.066]
05-26 r19_ma50_dratio_005_007 [5.652]
05-23 r19_ma50_dratio_000_005 [3.998]
05-22 r19_ma50_dratio_000_005 [2.287]
05-21 r19_ma50_dratio_000_005 [3.834]
05-20 r19_ma50_dratio_000_005 [2.774]
05-19 r19_ma50_dratio_000_005 [3.016]
05-16 r19_ma50_dratio_000_005 [3.92]
05-15 r19_ma50_dratio_000_005 [3.966]
05-14 r19_ma50_dratio_005_007 [5.584]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.859]
07-11 r20_ma75_dratio_015_020 [19.608]
07-10 r20_ma75_dratio_015_020 [19.147]
07-09 r20_ma75_dratio_015_020 [18.454]
07-08 r20_ma75_dratio_010_015 [13.757]
07-07 r20_ma75_dratio_010_015 [11.273]
07-04 r20_ma75_dratio_010_015 [11.473]
07-03 r20_ma75_dratio_010_015 [12.519]
07-02 r20_ma75_dratio_010_015 [10.831]
07-01 r20_ma75_dratio_010_015 [12.717]
06-30 r20_ma75_dratio_010_015 [10.179]
06-27 r20_ma75_dratio_007_010 [9.511]
06-26 r20_ma75_dratio_007_010 [8.816]
06-25 r20_ma75_dratio_007_010 [9.39]
06-24 r20_ma75_dratio_007_010 [9.752]
06-23 r20_ma75_dratio_007_010 [9.911]
06-20 r20_ma75_dratio_007_010 [7.506]
06-19 r20_ma75_dratio_005_007 [5.914]
06-18 r20_ma75_dratio_005_007 [6.46]
06-17 r20_ma75_dratio_005_007 [6.797]
06-16 r20_ma75_dratio_005_007 [5.846]
06-13 r20_ma75_dratio_007_010 [7.241]
06-12 r20_ma75_dratio_007_010 [7.582]
06-11 r20_ma75_dratio_007_010 [7.931]
06-10 r20_ma75_dratio_007_010 [7.858]
06-09 r20_ma75_dratio_007_010 [7.998]
06-06 r20_ma75_dratio_007_010 [7.473]
06-05 r20_ma75_dratio_007_010 [8.442]
06-04 r20_ma75_dratio_007_010 [8.604]
06-03 r20_ma75_dratio_007_010 [8.56]
06-02 r20_ma75_dratio_007_010 [9.61]
05-30 r20_ma75_dratio_007_010 [7.183]
05-29 r20_ma75_dratio_005_007 [6.887]
05-28 r20_ma75_dratio_005_007 [6.144]
05-27 r20_ma75_dratio_007_010 [7.158]
05-26 r20_ma75_dratio_005_007 [5.788]
05-23 r20_ma75_dratio_000_005 [4.203]
05-22 r20_ma75_dratio_000_005 [2.601]
05-21 r20_ma75_dratio_000_005 [4.237]
05-20 r20_ma75_dratio_000_005 [3.256]
05-19 r20_ma75_dratio_000_005 [3.579]
05-16 r20_ma75_dratio_000_005 [4.577]
05-15 r20_ma75_dratio_000_005 [4.707]
05-14 r20_ma75_dratio_005_007 [6.385]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.799]
07-11 r21_mrstrength_00.7_0001 [0.892]
07-10 r21_mrstrength_0001_0002 [1.321]
07-09 r21_mrstrength_0002_0005 [4.086]
07-08 r21_mrstrength_0002_0005 [2.198]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.812]
07-03 r21_mrstrength_0001_0002 [1.655]
07-02 r21_mrstrength_n001_n0.5 [-0.941]
07-01 r21_mrstrength_0002_0005 [3.738]
06-30 r21_mrstrength_n0.2_0000 [-0.063]
06-27 r21_mrstrength_n001_n0.5 [-0.649]
06-26 r21_mrstrength_n005_n002 [-2.039]
06-25 r21_mrstrength_n001_n0.5 [-0.585]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0002_0005 [2.514]
06-20 r21_mrstrength_0001_0002 [1.837]
06-19 r21_mrstrength_00.5_00.7 [0.618]
06-18 r21_mrstrength_n002_n001 [-1.105]
06-17 r21_mrstrength_00.2_00.5 [0.426]
06-16 r21_mrstrength_n005_n002 [-2.463]
06-13 r21_mrstrength_00.5_00.7 [0.688]
06-12 r21_mrstrength_00.2_00.5 [0.446]
06-11 r21_mrstrength_n0.5_n0.2 [-0.349]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.5_n0.2 [-0.315]
06-06 r21_mrstrength_n002_n001 [-1.296]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.603]
06-03 r21_mrstrength_n001_n0.5 [-0.73]
06-02 r21_mrstrength_0002_0005 [3.741]
05-30 r21_mrstrength_0001_0002 [1.625]
05-29 r21_mrstrength_n002_n001 [-1.061]
05-28 r21_mrstrength_n001_n0.5 [-0.811]
05-27 r21_mrstrength_00.7_0001 [0.936]
05-26 r21_mrstrength_00.5_00.7 [0.685]
05-23 r21_mrstrength_0001_0002 [1.241]
05-22 r21_mrstrength_n001_n0.5 [-0.638]
05-21 r21_mrstrength_0001_0002 [1.68]
05-20 r21_mrstrength_n0.5_n0.2 [-0.295]
05-19 r21_mrstrength_n0.2_0000 [-0.168]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n0.5_n0.2 [-0.478]
05-14 r21_mrstrength_00.7_0001 [0.772]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.042]
07-11 r23_gratio_n0.5_0000 [-0.35]
07-10 r23_gratio_n0.5_0000 [-0.353]
07-09 r23_gratio_0001_0002 [1.105]
07-08 r23_gratio_n0.5_0000 [-0.377]
07-07 r23_gratio_0000_00.5 [0.377]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.571]
07-02 r23_gratio_0000_00.5 [0.375]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.586]
06-26 r23_gratio_n0.5_0000 [-0.389]
06-25 r23_gratio_0000_00.5 [0.388]
06-24 r23_gratio_0000_00.5 [0.388]
06-23 r23_gratio_00.5_0001 [0.994]
06-20 r23_gratio_00.5_0001 [0.808]
06-19 r23_gratio_0000_00.5 [0.402]
06-18 r23_gratio_n001_n0.5 [-0.602]
06-17 r23_gratio_0001_0002 [1.217]
06-16 r23_gratio_n0.5_0000 [-0.401]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.2]
06-09 r23_gratio_0000_00.5 [0.201]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-0.599]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.198]
06-02 r23_gratio_0000_00.5 [0.203]
05-30 r23_gratio_n0.5_0000 [-0.408]
05-29 r23_gratio_00.5_0001 [0.823]
05-28 r23_gratio_0000_00.5 [0.204]
05-27 r23_gratio_0000_00.5 [0.414]
05-26 r23_gratio_00.5_0001 [0.632]
05-23 r23_gratio_0001_0002 [1.285]
05-22 r23_gratio_n0.5_0000 [-0.422]
05-21 r23_gratio_00.5_0001 [0.853]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_00.5_0001 [0.844]
05-16 r23_gratio_0000_00.5 [0.211]
05-15 r23_gratio_n001_n0.5 [-0.832]
05-14 r23_gratio_0000_00.5 [0.418]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.281]
07-11 r24_volaratio_2.5_003 [2.817]
07-10 r24_volaratio_002_2.5 [2.313]
07-09 r24_volaratio_004_005 [4.022]
07-08 r24_volaratio_003_004 [3.598]
07-07 r24_volaratio_001_1.5 [1.139]
07-04 r24_volaratio_001_1.5 [1.326]
07-03 r24_volaratio_1.5_002 [1.714]
07-02 r24_volaratio_1.5_002 [1.905]
07-01 r24_volaratio_003_004 [3.083]
06-30 r24_volaratio_001_1.5 [1.365]
06-27 r24_volaratio_0.5_001 [0.583]
06-26 r24_volaratio_0.5_001 [0.586]
06-25 r24_volaratio_001_1.5 [1.373]
06-24 r24_volaratio_1.5_002 [1.961]
06-23 r24_volaratio_002_2.5 [2.183]
06-20 r24_volaratio_1.5_002 [1.603]
06-19 r24_volaratio_0.5_001 [0.808]
06-18 r24_volaratio_001_1.5 [1.012]
06-17 r24_volaratio_001_1.5 [1.012]
06-16 r24_volaratio_1.5_002 [1.837]
06-13 r24_volaratio_001_1.5 [1.417]
06-12 r24_volaratio_0.5_001 [0.803]
06-11 r24_volaratio_0.5_001 [0.802]
06-10 r24_volaratio_0.5_001 [0.802]
06-09 r24_volaratio_001_1.5 [1.01]
06-06 r24_volaratio_1.5_002 [1.61]
06-05 r24_volaratio_1.5_002 [1.606]
06-04 r24_volaratio_0.5_001 [0.8]
06-03 r24_volaratio_2.5_003 [2.626]
06-02 r24_volaratio_003_004 [3.491]
05-30 r24_volaratio_1.5_002 [1.653]
05-29 r24_volaratio_001_1.5 [1.235]
05-28 r24_volaratio_001_1.5 [1.235]
05-27 r24_volaratio_1.5_002 [1.871]
05-26 r24_volaratio_1.5_002 [1.681]
05-23 r24_volaratio_2.5_003 [2.808]
05-22 r24_volaratio_001_1.5 [1.071]
05-21 r24_volaratio_001_1.5 [1.066]
05-20 r24_volaratio_001_1.5 [1.066]
05-19 r24_volaratio_1.5_002 [1.919]
05-16 r24_volaratio_003_004 [3.24]
05-15 r24_volaratio_1.5_002 [1.695]
05-14 r24_volaratio_002_2.5 [2.123]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2485 etc relac 583 570 570 579 103100 3 0.521 -26.515 -0.015
2025-07-11 15:30 2485 etc relac 584 568 570 576 140300 4 0.699 -9.25 0.388
2025-07-10 15:30 2485 etc relac 575 562 565 572 154600 5 0.882 -7.757 -0.559
2025-07-09 15:30 2485 etc relac 569 547 549 567 167600 24 4.42 21.537 0.413
2025-07-08 15:30 2485 etc relac 547 528 528 543 137900 13 2.453 352.131 0.171
2025-07-07 15:30 2485 etc relac 533 527 532 530 30500 0 0 -2.866 -0.574
2025-07-04 15:30 2485 etc relac 535 528 534 530 31400 -4 -0.749 -45.391 -0.037
2025-07-03 15:30 2485 etc relac 534 525 528 534 57500 9 1.714 -21.125 0.104
2025-07-02 15:30 2485 etc relac 535 525 535 525 72900 -8 -1.501 -26.512 -0.213
2025-07-01 15:30 2485 etc relac 535 519 520 533 99200 13 2.5 14.418 -0.728
2025-06-30 15:30 2485 etc relac 520 513 516 520 86700 4 0.775 351.562 0.433
2025-06-27 15:30 2485 etc relac 518 515 515 516 19200 4 0.781 14.286 1.278
2025-06-26 15:30 2485 etc relac 515 512 512 512 16800 -2 -0.389 -33.597 0.807
2025-06-25 15:30 2485 etc relac 517 510 517 514 25300 -1 -0.194 -56.153 0.032
2025-06-24 15:30 2485 etc relac 520 510 517 515 57700 0 0 -68.978 0.73
2025-06-23 15:30 2485 etc relac 515 504 508 515 186000 12 2.386 66.816 -0.364
2025-06-20 15:30 2485 etc relac 507 499 499 503 111500 8 1.616 409.132 -0.746
2025-06-19 15:30 2485 etc relac 499 495 499 495 21900 -2 -0.402 -45.658 -0.579
2025-06-18 15:30 2485 etc relac 499 494 495 497 40300 -1 -0.201 -13.704 0.768
2025-06-17 15:30 2485 etc relac 499 494 499 498 46700 5 1.014 -53.762 0.354
2025-06-16 15:30 2485 etc relac 499 490 497 493 101000 -6 -1.202 165.789 0.75
2025-06-13 15:30 2485 etc relac 501 494 500 499 38000 -1 -0.2 84.466 -0.952
2025-06-12 15:30 2485 etc relac 502 498 501 500 20600 -1 -0.2 -47.044 -0.206
2025-06-11 15:30 2485 etc relac 503 499 500 501 38900 1 0.2 27.961 0.089
2025-06-10 15:30 2485 etc relac 503 499 501 500 30400 0 0 1.672 0.03
2025-06-09 15:30 2485 etc relac 500 495 498 500 29900 3 0.604 -49.063 2 0.581
2025-06-06 15:30 2485 etc relac 505 497 501 497 58700 -4 -0.798 23.84 0.467
2025-06-05 15:30 2485 etc relac 506 498 498 501 47400 0 0 36.207 -1.029
2025-06-04 15:30 2485 etc relac 504 500 500 501 34800 1 0.2 -58.962 0.506
2025-06-03 15:30 2485 etc relac 508 495 505 500 84800 -4 -0.794 -17.268 -0.223
2025-06-02 15:30 2485 etc relac 504 487 493 504 102500 12 2.439 73.435 1 -0.867
2025-05-30 15:30 2485 etc relac 492 484 488 492 59100 2 0.408 145.228 -0.372
2025-05-29 15:30 2485 etc relac 492 486 490 490 24100 4 0.823 -41.646 1.535
2025-05-28 15:30 2485 etc relac 492 486 491 486 41300 -4 -0.816 -47.919 0.001
2025-05-27 15:30 2485 etc relac 490 481 485 490 79300 7 1.449 3.796 0.639
2025-05-26 15:30 2485 etc relac 484 476 478 483 76400 8 1.684 47.776 0.599
2025-05-23 15:30 2485 etc relac 476 463 473 475 51700 8 1.713 63.608 0.678
2025-05-22 15:30 2485 etc relac 472 467 472 467 31600 -7 -1.477 60.406 1 -0.578
2025-05-21 15:30 2485 etc relac 474 469 473 474 19700 5 1.066 -18.595 -0.217
2025-05-20 15:30 2485 etc relac 474 469 470 469 24200 -1 -0.213 -30.259 0.016
2025-05-19 15:30 2485 etc relac 478 469 478 470 34700 -4 -0.844 -54.101 -0.075
2025-05-16 15:30 2485 etc relac 478 463 475 474 75600 0 0 19.055 0.054
2025-05-15 15:30 2485 etc relac 480 472 477 474 63500 -7 -1.455 11.404 -0.88
2025-05-14 15:30 2485 etc relac 481 471 480 481 57000 3 0.628 -22.237 -0.319


relastats
r2_葬祭rdate
0.162 2025-07-14
0.718 2025-07-11
-0.241 2025-07-10
1.458 2025-07-09
0.629 2025-07-08
0.327 2025-07-07
-0.67 2025-07-04
0.737 2025-07-03
-0.108 2025-07-02
-0.927 2025-07-01
0.315 2025-06-30
-1.142 2025-06-27
0.38 2025-06-26
-0.005 2025-06-25
0.697 2025-06-24
0.288 2025-06-23
-0.315 2025-06-20
0.202 2025-06-19
0.041 2025-06-18
0.467 2025-06-17
0.092 2025-06-16
-0.618 2025-06-13
0.083 2025-06-12
0.377 2025-06-11
-0.015 2025-06-10
0.367 2025-06-09
-0.143 2025-06-06
0.253 2025-06-05
0.818 2025-06-04
0.212 2025-06-03
0.132 2025-06-02
0.31 2025-05-30
-0.402 2025-05-29
0.289 2025-05-28
0.353 2025-05-27
0.267 2025-05-26
0.164 2025-05-23
-0.116 2025-05-22
-0.409 2025-05-21
-0.518 2025-05-20
0.112 2025-05-19
-0.187 2025-05-16
-0.565 2025-05-15
0.194 2025-05-14

相関係数2485 (20.37%:20.37%)
(2.15%:2.16%) TOPIX 0.765
(3.89%:3.89%) r2_葬祭 0.846