Home
rdate:2025-07-14
[銘柄コード] 2484
[銘柄名] 出前館
[銘柄名en] DEMAE-CAN CO.,LTD.
[銘柄概要] 飲食店出前サイト「出前館」運営。酒類のネットスーパーや配達代行も。LINEヤフー傘下。
[URL] https://corporate.demae-can.co.jp/
[比較銘柄] 2432(ディーエヌエ) 4751(サイバー) 3678(メディアドゥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_ピザ 16:46 9 -0.078 104.593 1.362 -0.083 -0.089 0.007
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サッカーW杯 16:46 18 -0.274 -3.149 1.558 -0.039 -0.302 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_500_p00 [23400]
07-11 r5_per_500_p00 [23200]
07-10 r5_per_500_p00 [23200]
07-09 r5_per_500_p00 [23500]
07-08 r5_per_500_p00 [23000]
07-07 r5_per_500_p00 [23000]
07-04 r5_per_500_p00 [23100]
07-03 r5_per_500_p00 [23600]
07-02 r5_per_500_p00 [23700]
07-01 r5_per_500_p00 [24000]
06-30 r5_per_500_p00 [24500]
06-27 r5_per_500_p00 [24000]
06-26 r5_per_500_p00 [24100]
06-25 r5_per_500_p00 [24000]
06-24 r5_per_500_p00 [24000]
06-23 r5_per_500_p00 [23100]
06-20 r5_per_500_p00 [23000]
06-19 r5_per_500_p00 [22900]
06-18 r5_per_500_p00 [23300]
06-17 r5_per_500_p00 [23000]
06-16 r5_per_500_p00 [22500]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-14 r6_pbr_0.8_001 [0.81]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.83]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.78]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.55]
07-11 r8_mratio_0003_0005 [4.55]
07-10 r8_mratio_0003_0005 [4.55]
07-09 r8_mratio_0003_0005 [4.55]
07-08 r8_mratio_0003_0005 [3.82]
07-07 r8_mratio_0003_0005 [3.82]
07-04 r8_mratio_0003_0005 [3.82]
07-03 r8_mratio_0003_0005 [3.82]
07-02 r8_mratio_0003_0005 [3.82]
07-01 r8_mratio_0005_0010 [5.03]
06-30 r8_mratio_0005_0010 [5.03]
06-27 r8_mratio_0005_0010 [5.03]
06-26 r8_mratio_0005_0010 [5.03]
06-25 r8_mratio_0005_0010 [5.03]
06-24 r8_mratio_0003_0005 [4.68]
06-23 r8_mratio_0003_0005 [4.68]
06-20 r8_mratio_0003_0005 [4.68]
06-19 r8_mratio_0003_0005 [4.68]
06-18 r8_mratio_0003_0005 [4.68]
06-17 r8_mratio_0003_0005 [4.97]
06-16 r8_mratio_0003_0005 [4.97]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.695]
07-11 r11_rstrength_n001_n0.5 [-0.512]
07-10 r11_rstrength_n0.2_0000 [-0.171]
07-09 r11_rstrength_0001_0002 [1.486]
07-08 r11_rstrength_n0.2_0000 [-0.116]
07-07 r11_rstrength_n0.5_n0.2 [-0.261]
07-04 r11_rstrength_n002_n001 [-1.587]
07-03 r11_rstrength_00.2_00.5 [0.336]
07-02 r11_rstrength_0001_0002 [1.182]
07-01 r11_rstrength_0000_00.2 [0.071]
06-30 r11_rstrength_0001_0002 [1.689]
06-27 r11_rstrength_0000_00.2 [0.018]
06-26 r11_rstrength_00.5_00.7 [0.503]
06-25 r11_rstrength_n001_n0.5 [-0.694]
06-24 r11_rstrength_0002_0005 [3.344]
06-23 r11_rstrength_00.5_00.7 [0.52]
06-20 r11_rstrength_0002_0005 [2.169]
06-19 r11_rstrength_n005_n002 [-2.058]
06-18 r11_rstrength_n0.2_0000 [-0.076]
06-17 r11_rstrength_00.7_0001 [0.916]
06-16 r11_rstrength_n005_n002 [-4.171]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.862]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.277]
07-09 r14_atratio_0002_0003 [2.174]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.433]
07-04 r14_atratio_n003_n002 [-2.119]
07-03 r14_atratio_n0.5_0000 [-0.422]
07-02 r14_atratio_n002_n001 [-1.25]
07-01 r14_atratio_n003_n002 [-2.041]
06-30 r14_atratio_0002_0003 [2.083]
06-27 r14_atratio_n0.5_0000 [-0.415]
06-26 r14_atratio_0000_00.5 [0.417]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.896]
06-23 r14_atratio_0000_00.5 [0.435]
06-20 r14_atratio_0000_00.5 [0.437]
06-19 r14_atratio_n002_n001 [-1.717]
06-18 r14_atratio_0001_0002 [1.304]
06-17 r14_atratio_0002_0003 [2.222]
06-16 r14_atratio_n003_n002 [-2.597]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.888]
07-11 r15_vratio_n025_0000 [-8.902]
07-10 r15_vratio_0050_0075 [63.017]
07-09 r15_vratio_n025_0000 [-14.189]
07-08 r15_vratio_n025_0000 [-24.199]
07-07 r15_vratio_n025_0000 [-3.319]
07-04 r15_vratio_n025_0000 [-9.351]
07-03 r15_vratio_0000_0025 [7.433]
07-02 r15_vratio_n050_n025 [-43.52]
07-01 r15_vratio_n025_0000 [-3.973]
06-30 r15_vratio_0100_0200 [100.998]
06-27 r15_vratio_0000_0025 [19.425]
06-26 r15_vratio_n025_0000 [-21.562]
06-25 r15_vratio_n075_n050 [-62.419]
06-24 r15_vratio_0200_0300 [225.319]
06-23 r15_vratio_n100_n075 [-82.741]
06-20 r15_vratio_0500_1000 [551.247]
06-19 r15_vratio_n050_n025 [-32.569]
06-18 r15_vratio_0000_0025 [15.446]
06-17 r15_vratio_n050_n025 [-38.801]
06-16 r15_vratio_0050_0075 [59.095]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.602]
07-11 r16_ma5_dratio_000_005 [0.086]
07-10 r16_ma5_dratio_000_005 [0.173]
07-09 r16_ma5_dratio_000_005 [1.119]
07-08 r16_ma5_dratio_n05_000 [-1.203]
07-07 r16_ma5_dratio_n05_000 [-2.044]
07-04 r16_ma5_dratio_n05_000 [-2.86]
07-03 r16_ma5_dratio_n05_000 [-1.503]
07-02 r16_ma5_dratio_n05_000 [-1.496]
07-01 r16_ma5_dratio_n05_000 [-0.498]
06-30 r16_ma5_dratio_000_005 [1.575]
06-27 r16_ma5_dratio_000_005 [0.671]
06-26 r16_ma5_dratio_000_005 [1.946]
06-25 r16_ma5_dratio_000_005 [2.564]
06-24 r16_ma5_dratio_000_005 [3.181]
06-23 r16_ma5_dratio_000_005 [0.173]
06-20 r16_ma5_dratio_000_005 [0.262]
06-19 r16_ma5_dratio_n05_000 [-0.261]
06-18 r16_ma5_dratio_000_005 [1.216]
06-17 r16_ma5_dratio_n05_000 [-0.433]
06-16 r16_ma5_dratio_n05_000 [-3.516]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.128]
07-11 r17_ma10_dratio_n05_000 [-1.193]
07-10 r17_ma10_dratio_n05_000 [-1.528]
07-09 r17_ma10_dratio_n05_000 [-0.634]
07-08 r17_ma10_dratio_n05_000 [-2.954]
07-07 r17_ma10_dratio_n05_000 [-3.361]
07-04 r17_ma10_dratio_n05_000 [-2.982]
07-03 r17_ma10_dratio_n05_000 [-0.84]
07-02 r17_ma10_dratio_n05_000 [-0.126]
07-01 r17_ma10_dratio_000_005 [1.309]
06-30 r17_ma10_dratio_000_005 [3.858]
06-27 r17_ma10_dratio_000_005 [2.608]
06-26 r17_ma10_dratio_000_005 [3.433]
06-25 r17_ma10_dratio_000_005 [3.404]
06-24 r17_ma10_dratio_000_005 [3.538]
06-23 r17_ma10_dratio_n05_000 [-0.388]
06-20 r17_ma10_dratio_n05_000 [-1.457]
06-19 r17_ma10_dratio_n05_000 [-1.927]
06-18 r17_ma10_dratio_n05_000 [-0.214]
06-17 r17_ma10_dratio_n05_000 [-1.33]
06-16 r17_ma10_dratio_n05_000 [-3.475]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.205]
07-11 r18_ma25_dratio_n05_000 [-1.26]
07-10 r18_ma25_dratio_n05_000 [-1.243]
07-09 r18_ma25_dratio_000_005 [0.085]
07-08 r18_ma25_dratio_n05_000 [-1.944]
07-07 r18_ma25_dratio_n05_000 [-1.944]
07-04 r18_ma25_dratio_n05_000 [-1.568]
07-03 r18_ma25_dratio_000_005 [0.408]
07-02 r18_ma25_dratio_000_005 [0.748]
07-01 r18_ma25_dratio_000_005 [1.989]
06-30 r18_ma25_dratio_000_005 [4.114]
06-27 r18_ma25_dratio_000_005 [2.128]
06-26 r18_ma25_dratio_000_005 [2.641]
06-25 r18_ma25_dratio_000_005 [2.215]
06-24 r18_ma25_dratio_000_005 [2.232]
06-23 r18_ma25_dratio_n05_000 [-1.602]
06-20 r18_ma25_dratio_n05_000 [-2.178]
06-19 r18_ma25_dratio_n05_000 [-2.785]
06-18 r18_ma25_dratio_n05_000 [-1.321]
06-17 r18_ma25_dratio_n05_000 [-2.79]
06-16 r18_ma25_dratio_n07_n05 [-5.063]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.166]
07-11 r19_ma50_dratio_n05_000 [-2.06]
07-10 r19_ma50_dratio_n05_000 [-2.11]
07-09 r19_ma50_dratio_n05_000 [-0.777]
07-08 r19_ma50_dratio_n05_000 [-2.748]
07-07 r19_ma50_dratio_n05_000 [-2.617]
07-04 r19_ma50_dratio_n05_000 [-2.069]
07-03 r19_ma50_dratio_000_005 [0.144]
07-02 r19_ma50_dratio_000_005 [0.645]
07-01 r19_ma50_dratio_000_005 [2.128]
06-30 r19_ma50_dratio_000_005 [4.54]
06-27 r19_ma50_dratio_000_005 [2.713]
06-26 r19_ma50_dratio_000_005 [3.292]
06-25 r19_ma50_dratio_000_005 [2.872]
06-24 r19_ma50_dratio_000_005 [2.881]
06-23 r19_ma50_dratio_n05_000 [-0.909]
06-20 r19_ma50_dratio_n05_000 [-1.271]
06-19 r19_ma50_dratio_n05_000 [-1.658]
06-18 r19_ma50_dratio_000_005 [0.31]
06-17 r19_ma50_dratio_n05_000 [-0.905]
06-16 r19_ma50_dratio_n05_000 [-3.076]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.619]
07-11 r20_ma75_dratio_n05_000 [-0.201]
07-10 r20_ma75_dratio_n05_000 [-0.138]
07-09 r20_ma75_dratio_000_005 [1.241]
07-08 r20_ma75_dratio_n05_000 [-0.816]
07-07 r20_ma75_dratio_n05_000 [-0.759]
07-04 r20_ma75_dratio_n05_000 [-0.316]
07-03 r20_ma75_dratio_000_005 [1.877]
07-02 r20_ma75_dratio_000_005 [2.39]
07-01 r20_ma75_dratio_000_005 [3.788]
06-30 r20_ma75_dratio_005_007 [6.073]
06-27 r20_ma75_dratio_000_005 [4.058]
06-26 r20_ma75_dratio_000_005 [4.57]
06-25 r20_ma75_dratio_000_005 [4.263]
06-24 r20_ma75_dratio_000_005 [4.384]
06-23 r20_ma75_dratio_000_005 [0.604]
06-20 r20_ma75_dratio_000_005 [0.297]
06-19 r20_ma75_dratio_n05_000 [-0.041]
06-18 r20_ma75_dratio_000_005 [1.818]
06-17 r20_ma75_dratio_000_005 [0.612]
06-16 r20_ma75_dratio_n05_000 [-1.489]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.14]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n001_n0.5 [-0.838]
07-09 r21_mrstrength_0001_0002 [1.84]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.128]
07-04 r21_mrstrength_n005_n002 [-2.182]
07-03 r21_mrstrength_n0.5_n0.2 [-0.481]
07-02 r21_mrstrength_n001_n0.5 [-0.69]
07-01 r21_mrstrength_n001_n0.5 [-0.803]
06-30 r21_mrstrength_0001_0002 [1.245]
06-27 r21_mrstrength_n002_n001 [-1.845]
06-26 r21_mrstrength_n002_n001 [-1.233]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [2.758]
06-23 r21_mrstrength_00.5_00.7 [0.563]
06-20 r21_mrstrength_00.5_00.7 [0.658]
06-19 r21_mrstrength_n001_n0.5 [-0.697]
06-18 r21_mrstrength_00.2_00.5 [0.4]
06-17 r21_mrstrength_0001_0002 [1.634]
06-16 r21_mrstrength_n005_n002 [-3.858]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.87]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.866]
07-04 r23_gratio_0000_00.5 [0.424]
07-03 r23_gratio_00.5_0001 [0.844]
07-02 r23_gratio_n0.5_0000 [-0.417]
07-01 r23_gratio_0000_00.5 [0.408]
06-30 r23_gratio_0000_00.5 [0.417]
06-27 r23_gratio_0001_0002 [1.245]
06-26 r23_gratio_n001_n0.5 [-0.833]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.433]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_0000_00.5 [0.437]
06-19 r23_gratio_0000_00.5 [0.429]
06-18 r23_gratio_n001_n0.5 [-0.87]
06-17 r23_gratio_0000_00.5 [0.444]
06-16 r23_gratio_0000_00.5 [0.433]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.293]
07-11 r24_volaratio_1.5_002 [1.732]
07-10 r24_volaratio_003_004 [3.043]
07-09 r24_volaratio_002_2.5 [2.174]
07-08 r24_volaratio_001_1.5 [1.304]
07-07 r24_volaratio_2.5_003 [2.609]
07-04 r24_volaratio_003_004 [3.03]
07-03 r24_volaratio_2.5_003 [2.564]
07-02 r24_volaratio_2.5_003 [2.542]
07-01 r24_volaratio_003_004 [3.333]
06-30 r24_volaratio_2.5_003 [2.5]
06-27 r24_volaratio_2.5_003 [2.954]
06-26 r24_volaratio_2.5_003 [2.521]
06-25 r24_volaratio_2.5_003 [2.991]
06-24 r24_volaratio_005_007 [5.195]
06-23 r24_volaratio_002_2.5 [2.203]
06-20 r24_volaratio_2.5_003 [2.632]
06-19 r24_volaratio_2.5_003 [2.62]
06-18 r24_volaratio_2.5_003 [2.632]
06-17 r24_volaratio_002_2.5 [2.212]
06-16 r24_volaratio_003_004 [3.571]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2484 etc relac 235 232 232 234 340700 2 0.862 0.888 -0.015
2025-07-11 15:30 2484 etc relac 235 231 232 232 337700 0 0 -8.902 0.388
2025-07-10 15:30 2484 etc relac 237 230 235 232 370700 -3 -1.277 63.017 -0.559
2025-07-09 15:30 2484 etc relac 235 230 232 235 227400 5 2.174 -14.189 0.413
2025-07-08 15:30 2484 etc relac 233 230 230 230 265000 0 0 -24.199 0.171
2025-07-07 15:30 2484 etc relac 236 230 233 230 349600 -1 -0.433 -3.319 -0.574
2025-07-04 15:30 2484 etc relac 238 231 237 231 361600 -5 -2.119 -9.351 -0.037
2025-07-03 15:30 2484 etc relac 240 234 239 236 398900 -1 -0.422 7.433 0.104
2025-07-02 15:30 2484 etc relac 242 236 239 237 371300 -3 -1.25 -43.52 -0.213
2025-07-01 15:30 2484 etc relac 248 240 246 240 657400 -5 -2.041 -3.973 -0.728
2025-06-30 15:30 2484 etc relac 246 240 241 245 684600 5 2.083 100.998 0.433
2025-06-27 15:30 2484 etc relac 244 237 244 240 340600 -1 -0.415 19.425 1.278
2025-06-26 15:30 2484 etc relac 244 238 238 241 285200 1 0.417 -21.562 0.807
2025-06-25 15:30 2484 etc relac 241 234 240 240 363600 0 0 -62.419 0.032
2025-06-24 15:30 2484 etc relac 243 231 232 240 967500 9 3.896 225.319 0.73
2025-06-23 15:30 2484 etc relac 232 227 229 231 297400 1 0.435 -82.741 -0.364
2025-06-20 15:30 2484 etc relac 234 228 230 230 1723200 1 0.437 551.247 -0.746
2025-06-19 15:30 2484 etc relac 235 229 234 229 264600 -4 -1.717 -32.569 -0.579
2025-06-18 15:30 2484 etc relac 234 228 228 233 392400 3 1.304 15.446 0.768
2025-06-17 15:30 2484 etc relac 231 226 226 230 339900 5 2.222 -38.801 0.354
2025-06-16 15:30 2484 etc relac 232 224 232 225 555400 -6 -2.597 59.095 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数2484 (4%:4%)
(1.64%:1.64%) TOPIX 0.467
(4.11%:4.11%) r2_専門サイト 0.205