Home
rdate:2025-07-14
[銘柄コード] 2481
[銘柄名] タウンニュース社
[銘柄名en] TOWNNEWS-SHA CO.,LTD.
[銘柄概要] 神奈川・町田で無料地域情報紙発行、宅配。広告枠販売が収益源。ネット連携。
[URL] https://www.townnews.co.jp/
[比較銘柄] 2408(ＫＧ情報) 6543(日宣) 7370(Ｅｎｊｉｎ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.4]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.4]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.78]
06-20 r6_pbr_0.6_0.8 [0.77]
06-19 r6_pbr_0.6_0.8 [0.77]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.66]
07-11 r7_yield_2.5_003 [2.66]
07-10 r7_yield_2.5_003 [2.66]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.65]
07-02 r7_yield_2.5_003 [2.65]
07-01 r7_yield_2.5_003 [2.66]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.66]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.66]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.65]
06-20 r7_yield_2.5_003 [2.65]
06-19 r7_yield_2.5_003 [2.65]
06-18 r7_yield_2.5_003 [2.68]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.67]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.156]
07-11 r11_rstrength_00.7_0001 [0.836]
07-10 r11_rstrength_n0.5_n0.2 [-0.293]
07-09 r11_rstrength_n0.2_0000 [-0.14]
07-08 r11_rstrength_00.2_00.5 [0.26]
07-07 r11_rstrength_n002_n001 [-1.179]
07-04 r11_rstrength_n0.2_0000 [-0.17]
07-03 r11_rstrength_00.5_00.7 [0.663]
07-02 r11_rstrength_00.7_0001 [0.911]
07-01 r11_rstrength_00.7_0001 [0.88]
06-30 r11_rstrength_n0.2_0000 [-0.163]
06-27 r11_rstrength_n002_n001 [-1.456]
06-26 r11_rstrength_0001_0002 [1.825]
06-25 r11_rstrength_n002_n001 [-1.79]
06-24 r11_rstrength_n0.5_n0.2 [-0.38]
06-23 r11_rstrength_00.7_0001 [0.945]
06-20 r11_rstrength_n001_n0.5 [-0.687]
06-19 r11_rstrength_0002_0005 [2.688]
06-18 r11_rstrength_n001_n0.5 [-0.746]
06-17 r11_rstrength_n001_n0.5 [-0.699]
06-16 r11_rstrength_n001_n0.5 [-0.963]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-15]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.279]
07-09 r14_atratio_0000_00.5 [0.14]
07-08 r14_atratio_n0.5_0000 [-0.139]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.561]
07-01 r14_atratio_00.5_0001 [0.849]
06-30 r14_atratio_n002_n001 [-1.119]
06-27 r14_atratio_n002_n001 [-1.243]
06-26 r14_atratio_0001_0002 [1.401]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.557]
06-23 r14_atratio_0000_00.5 [0.139]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.986]
06-18 r14_atratio_0000_00.5 [0.141]
06-17 r14_atratio_n0.5_0000 [-0.281]
06-16 r14_atratio_n001_n0.5 [-0.698]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_0050_0075 [60]
07-09 r15_vratio_0025_0050 [25]
07-08 r15_vratio_n075_n050 [-60]
07-07 r15_vratio_n025_0000 [-16.667]
07-04 r15_vratio_0500_1000 [500]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_n075_n050 [-54.545]
07-01 r15_vratio_n100_n075 [-86.905]
06-30 r15_vratio_0300_0500 [394.118]
06-27 r15_vratio_n050_n025 [-32]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n100_n075 [-77.778]
06-23 r15_vratio_n100_n075 [-84.746]
06-20 r15_vratio_2000_p000 [2850]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_n075_n050 [-63.636]
06-17 r15_vratio_0200_0300 [214.286]
06-16 r15_vratio_n025_0000 [-12.5]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.084]
07-11 r16_ma5_dratio_n05_000 [-0.14]
07-10 r16_ma5_dratio_n05_000 [-0.195]
07-09 r16_ma5_dratio_000_005 [0.028]
07-08 r16_ma5_dratio_n05_000 [-0.112]
07-07 r16_ma5_dratio_000_005 [0.112]
07-04 r16_ma5_dratio_000_005 [0.392]
07-03 r16_ma5_dratio_000_005 [0.448]
07-02 r16_ma5_dratio_000_005 [0.252]
07-01 r16_ma5_dratio_n05_000 [-0.224]
06-30 r16_ma5_dratio_n05_000 [-1.091]
06-27 r16_ma5_dratio_n05_000 [-0.279]
06-26 r16_ma5_dratio_000_005 [0.92]
06-25 r16_ma5_dratio_n05_000 [-0.279]
06-24 r16_ma5_dratio_n05_000 [-0.168]
06-23 r16_ma5_dratio_000_005 [0.532]
06-20 r16_ma5_dratio_000_005 [0.589]
06-19 r16_ma5_dratio_000_005 [0.617]
06-18 r16_ma5_dratio_n05_000 [-0.056]
06-17 r16_ma5_dratio_000_005 [0.141]
06-16 r16_ma5_dratio_000_005 [0.765]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.126]
07-11 r17_ma10_dratio_n05_000 [-0.014]
07-10 r17_ma10_dratio_n05_000 [-0.014]
07-09 r17_ma10_dratio_000_005 [0.14]
07-08 r17_ma10_dratio_000_005 [0.042]
07-07 r17_ma10_dratio_000_005 [0.21]
07-04 r17_ma10_dratio_000_005 [0.196]
07-03 r17_ma10_dratio_000_005 [0.196]
07-02 r17_ma10_dratio_000_005 [0.196]
07-01 r17_ma10_dratio_n05_000 [-0.266]
06-30 r17_ma10_dratio_n05_000 [-1.05]
06-27 r17_ma10_dratio_000_005 [0.014]
06-26 r17_ma10_dratio_000_005 [1.259]
06-25 r17_ma10_dratio_000_005 [0.112]
06-24 r17_ma10_dratio_000_005 [0.337]
06-23 r17_ma10_dratio_000_005 [1.141]
06-20 r17_ma10_dratio_000_005 [1.3]
06-19 r17_ma10_dratio_000_005 [1.587]
06-18 r17_ma10_dratio_000_005 [0.852]
06-17 r17_ma10_dratio_000_005 [0.868]
06-16 r17_ma10_dratio_000_005 [1.239]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.241]
07-11 r18_ma25_dratio_000_005 [0.342]
07-10 r18_ma25_dratio_000_005 [0.444]
07-09 r18_ma25_dratio_000_005 [0.816]
07-08 r18_ma25_dratio_000_005 [0.777]
07-07 r18_ma25_dratio_000_005 [0.992]
07-04 r18_ma25_dratio_000_005 [1.083]
07-03 r18_ma25_dratio_000_005 [1.157]
07-02 r18_ma25_dratio_000_005 [1.225]
07-01 r18_ma25_dratio_000_005 [0.752]
06-30 r18_ma25_dratio_n05_000 [-0.085]
06-27 r18_ma25_dratio_000_005 [0.989]
06-26 r18_ma25_dratio_000_005 [2.341]
06-25 r18_ma25_dratio_000_005 [0.996]
06-24 r18_ma25_dratio_000_005 [1.076]
06-23 r18_ma25_dratio_000_005 [1.625]
06-20 r18_ma25_dratio_000_005 [1.524]
06-19 r18_ma25_dratio_000_005 [1.558]
06-18 r18_ma25_dratio_000_005 [0.567]
06-17 r18_ma25_dratio_000_005 [0.431]
06-16 r18_ma25_dratio_000_005 [0.623]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.444]
07-11 r19_ma50_dratio_000_005 [0.438]
07-10 r19_ma50_dratio_000_005 [0.461]
07-09 r19_ma50_dratio_000_005 [0.765]
07-08 r19_ma50_dratio_000_005 [0.599]
07-07 r19_ma50_dratio_000_005 [0.748]
07-04 r19_ma50_dratio_000_005 [0.736]
07-03 r19_ma50_dratio_000_005 [0.736]
07-02 r19_ma50_dratio_000_005 [0.75]
07-01 r19_ma50_dratio_000_005 [0.169]
06-30 r19_ma50_dratio_n05_000 [-0.702]
06-27 r19_ma50_dratio_000_005 [0.399]
06-26 r19_ma50_dratio_000_005 [1.663]
06-25 r19_ma50_dratio_000_005 [0.284]
06-24 r19_ma50_dratio_000_005 [0.253]
06-23 r19_ma50_dratio_000_005 [0.769]
06-20 r19_ma50_dratio_000_005 [0.637]
06-19 r19_ma50_dratio_000_005 [0.592]
06-18 r19_ma50_dratio_n05_000 [-0.354]
06-17 r19_ma50_dratio_n05_000 [-0.48]
06-16 r19_ma50_dratio_n05_000 [-0.205]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.282]
07-11 r20_ma75_dratio_000_005 [0.301]
07-10 r20_ma75_dratio_000_005 [0.32]
07-09 r20_ma75_dratio_000_005 [0.606]
07-08 r20_ma75_dratio_000_005 [0.49]
07-07 r20_ma75_dratio_000_005 [0.627]
07-04 r20_ma75_dratio_000_005 [0.621]
07-03 r20_ma75_dratio_000_005 [0.61]
07-02 r20_ma75_dratio_000_005 [0.597]
07-01 r20_ma75_dratio_000_005 [0.022]
06-30 r20_ma75_dratio_n05_000 [-0.84]
06-27 r20_ma75_dratio_000_005 [0.26]
06-26 r20_ma75_dratio_000_005 [1.514]
06-25 r20_ma75_dratio_000_005 [0.142]
06-24 r20_ma75_dratio_000_005 [0.146]
06-23 r20_ma75_dratio_000_005 [0.697]
06-20 r20_ma75_dratio_000_005 [0.567]
06-19 r20_ma75_dratio_000_005 [0.552]
06-18 r20_ma75_dratio_n05_000 [-0.417]
06-17 r20_ma75_dratio_n05_000 [-0.578]
06-16 r20_ma75_dratio_n05_000 [-0.32]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.16]
07-09 r21_mrstrength_n0.2_0000 [-0.194]
07-08 r21_mrstrength_n0.5_n0.2 [-0.394]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.121]
07-01 r21_mrstrength_0002_0005 [2.087]
06-30 r21_mrstrength_n002_n001 [-1.957]
06-27 r21_mrstrength_n005_n002 [-2.673]
06-26 r21_mrstrength_n0.5_n0.2 [-0.249]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.695]
06-23 r21_mrstrength_00.2_00.5 [0.267]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.006]
06-18 r21_mrstrength_n001_n0.5 [-0.763]
06-17 r21_mrstrength_n001_n0.5 [-0.869]
06-16 r21_mrstrength_n002_n001 [-1.959]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.279]
07-09 r23_gratio_n002_n001 [-1.117]
07-08 r23_gratio_n001_n0.5 [-0.976]
07-07 r23_gratio_n001_n0.5 [-0.976]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.14]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n003_n002 [-2.21]
06-26 r23_gratio_00.5_0001 [0.7]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.139]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.976]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.563]
06-16 r23_gratio_n002_n001 [-1.536]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_000_0.5 [0.28]
07-09 r24_volaratio_001_1.5 [1.271]
07-08 r24_volaratio_001_1.5 [1.273]
07-07 r24_volaratio_0.5_001 [0.986]
07-04 r24_volaratio_000_0.5 [0.14]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.42]
07-01 r24_volaratio_1.5_002 [1.847]
06-30 r24_volaratio_004_005 [4.317]
06-27 r24_volaratio_001_1.5 [1.271]
06-26 r24_volaratio_0.5_001 [0.836]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_0.5_001 [0.7]
06-23 r24_volaratio_000_0.5 [0.139]
06-20 r24_volaratio_1.5_002 [1.847]
06-19 r24_volaratio_0.5_001 [0.986]
06-18 r24_volaratio_0.5_001 [0.846]
06-17 r24_volaratio_001_1.5 [1.132]
06-16 r24_volaratio_0.5_001 [0.851]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:34 2481 etc relac 715 715 715 715 100 0 0 -0.015
2025-07-11 2481 etc relac 0 0 0 715 0 0 0 -100 0.388
2025-07-10 12:57 2481 etc relac 717 715 715 715 800 -2 -0.279 60 -0.559
2025-07-09 10:53 2481 etc relac 717 708 708 717 500 1 0.14 25 0.413
2025-07-08 13:36 2481 etc relac 716 707 710 716 400 -1 -0.139 -60 0.171
2025-07-07 13:57 2481 etc relac 717 710 710 717 1000 0 0 -16.667 -0.574
2025-07-04 14:15 2481 etc relac 717 716 717 717 1200 0 0 500 -0.037
2025-07-03 09:05 2481 etc relac 717 717 717 717 200 0 0 -60 0.104
2025-07-02 09:27 2481 etc relac 717 714 714 717 500 4 0.561 -54.545 -0.213
2025-07-01 11:04 2481 etc relac 717 704 707 713 1100 6 0.849 -86.905 -0.728
2025-06-30 15:30 2481 etc relac 725 695 715 707 8400 -8 -1.119 394.118 0.433
2025-06-27 13:29 2481 etc relac 717 708 708 715 1700 -9 -1.243 -32 1.278
2025-06-26 15:30 2481 etc relac 724 718 719 724 2500 10 1.401 0.807
2025-06-25 2481 etc relac 0 0 0 714 0 0 0 -100 0.032
2025-06-24 14:52 2481 etc relac 719 714 719 714 400 -4 -0.557 -77.778 0.73
2025-06-23 14:11 2481 etc relac 718 717 717 718 1800 1 0.139 -84.746 -0.364
2025-06-20 15:04 2481 etc relac 717 704 710 717 11800 0 0 2850 -0.746
2025-06-19 09:01 2481 etc relac 717 710 710 717 400 7 0.986 -50 -0.579
2025-06-18 15:09 2481 etc relac 715 709 709 710 800 1 0.141 -63.636 0.768
2025-06-17 15:30 2481 etc relac 715 707 715 709 2200 -2 -0.281 214.286 0.354
2025-06-16 15:21 2481 etc relac 711 705 705 711 700 -5 -0.698 -12.5 0.75


relastats
r2_専門誌rdate
0.65 2025-07-14
-0.09 2025-07-11
0.188 2025-07-10
0.344 2025-07-09
0.069 2025-07-08
0.788 2025-07-07
-0.001 2025-07-04
-0.415 2025-07-03
0.259 2025-07-02
-0.004 2025-07-01
-0.396 2025-06-30
-0.234 2025-06-27
0.31 2025-06-26
0.567 2025-06-25
0.429 2025-06-24
0.539 2025-06-23
-0.363 2025-06-20
-0.522 2025-06-19
1.36 2025-06-18
0.15 2025-06-17
-0.077 2025-06-16

相関係数2481 (0.56%:0.56%)
(1.64%:1.64%) TOPIX -0.114
(3.67%:3.67%) r2_専門誌 0.326