Home
rdate:2025-07-14
[銘柄コード] 2480
[銘柄名] システム・ロケーション
[銘柄名en] System Location Co.,Ltd.
[銘柄概要] 自動車金融・販売の支援システム主力。中古車データ分析に強み。顧客にリース会社。
[URL] https://www.slc.jp/
[比較銘柄] 2493(イーサポート) 4256(サインド) 3909(ショーケース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 51.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_レーティングP [1/26] 17:29 25 1.431 59.497 3.721 1.462 1.18 0.902
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-23 r22_レーティングP [1/10] 17:20 10 -0.243 46.484 1.6 0.086 0.115 -0.033
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-20 r22_開示情報U [3/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.5]
07-10 r5_per_012_015 [14.5]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.6]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.4]
07-03 r5_per_012_015 [14.5]
07-02 r5_per_012_015 [14.3]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.4]
06-25 r5_per_012_015 [14.3]
06-24 r5_per_012_015 [14.4]
06-23 r5_per_012_015 [14.4]
06-20 r5_per_012_015 [14.3]
06-19 r5_per_012_015 [14.1]
06-18 r5_per_012_015 [14.2]
06-17 r5_per_012_015 [14.5]
06-16 r5_per_012_015 [14.3]
06-13 r5_per_012_015 [14.2]
06-12 r5_per_012_015 [14.2]
06-11 r5_per_012_015 [14.2]
06-10 r5_per_012_015 [14]
06-09 r5_per_012_015 [14.2]
06-06 r5_per_012_015 [14.2]
06-05 r5_per_012_015 [14.2]
06-04 r5_per_012_015 [14.2]
06-03 r5_per_012_015 [14.2]
06-02 r5_per_012_015 [14.3]
05-30 r5_per_012_015 [14.3]
05-29 r5_per_012_015 [14.4]
05-28 r5_per_012_015 [14.3]
05-27 r5_per_012_015 [14.4]
05-26 r5_per_012_015 [14.4]
05-23 r5_per_012_015 [14.4]
05-22 r5_per_012_015 [14.5]
05-21 r5_per_012_015 [14.7]
05-20 r5_per_012_015 [14.6]
05-19 r5_per_012_015 [14.9]
05-16 r5_per_012_015 [14.6]
05-15 r5_per_012_015 [14.6]
05-14 r5_per_012_015 [14.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.38]
07-11 r6_pbr_1.2_1.4 [1.37]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.2_1.4 [1.37]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.36]
07-01 r6_pbr_1.2_1.4 [1.35]
06-30 r6_pbr_1.2_1.4 [1.35]
06-27 r6_pbr_1.2_1.4 [1.35]
06-26 r6_pbr_1.2_1.4 [1.36]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.36]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.34]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.37]
06-16 r6_pbr_1.2_1.4 [1.35]
06-13 r6_pbr_1.2_1.4 [1.35]
06-12 r6_pbr_1.2_1.4 [1.35]
06-11 r6_pbr_1.2_1.4 [1.34]
06-10 r6_pbr_1.2_1.4 [1.33]
06-09 r6_pbr_1.2_1.4 [1.34]
06-06 r6_pbr_1.2_1.4 [1.35]
06-05 r6_pbr_1.2_1.4 [1.35]
06-04 r6_pbr_1.2_1.4 [1.35]
06-03 r6_pbr_1.2_1.4 [1.34]
06-02 r6_pbr_1.2_1.4 [1.35]
05-30 r6_pbr_1.2_1.4 [1.35]
05-29 r6_pbr_1.2_1.4 [1.36]
05-28 r6_pbr_1.2_1.4 [1.35]
05-27 r6_pbr_1.2_1.4 [1.36]
05-26 r6_pbr_1.2_1.4 [1.36]
05-23 r6_pbr_1.2_1.4 [1.36]
05-22 r6_pbr_1.2_1.4 [1.38]
05-21 r6_pbr_1.2_1.4 [1.39]
05-20 r6_pbr_1.2_1.4 [1.38]
05-19 r6_pbr_1.4_1.6 [1.41]
05-16 r6_pbr_1.2_1.4 [1.38]
05-15 r6_pbr_1.2_1.4 [1.38]
05-14 r6_pbr_1.2_1.4 [1.38]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.63]
07-11 r7_yield_2.5_003 [2.65]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.64]
07-04 r7_yield_2.5_003 [2.66]
07-03 r7_yield_2.5_003 [2.65]
07-02 r7_yield_2.5_003 [2.67]
07-01 r7_yield_2.5_003 [2.68]
06-30 r7_yield_2.5_003 [2.69]
06-27 r7_yield_2.5_003 [2.68]
06-26 r7_yield_2.5_003 [2.66]
06-25 r7_yield_2.5_003 [2.69]
06-24 r7_yield_2.5_003 [2.66]
06-23 r7_yield_2.5_003 [2.66]
06-20 r7_yield_2.5_003 [2.68]
06-19 r7_yield_2.5_003 [2.71]
06-18 r7_yield_2.5_003 [2.7]
06-17 r7_yield_2.5_003 [2.65]
06-16 r7_yield_2.5_003 [2.69]
06-13 r7_yield_2.5_003 [2.69]
06-12 r7_yield_2.5_003 [2.69]
06-11 r7_yield_2.5_003 [2.7]
06-10 r7_yield_2.5_003 [2.73]
06-09 r7_yield_2.5_003 [2.7]
06-06 r7_yield_2.5_003 [2.69]
06-05 r7_yield_2.5_003 [2.69]
06-04 r7_yield_2.5_003 [2.69]
06-03 r7_yield_2.5_003 [2.7]
06-02 r7_yield_2.5_003 [2.69]
05-30 r7_yield_2.5_003 [2.68]
05-29 r7_yield_2.5_003 [2.66]
05-28 r7_yield_2.5_003 [2.69]
05-27 r7_yield_2.5_003 [2.66]
05-26 r7_yield_2.5_003 [2.66]
05-23 r7_yield_2.5_003 [2.66]
05-22 r7_yield_2.5_003 [2.63]
05-21 r7_yield_2.5_003 [2.6]
05-20 r7_yield_2.5_003 [2.62]
05-19 r7_yield_2.5_003 [2.56]
05-16 r7_yield_2.5_003 [2.62]
05-15 r7_yield_2.5_003 [2.62]
05-14 r7_yield_2.5_003 [2.62]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.086]
07-11 r11_rstrength_n0.5_n0.2 [-0.456]
07-10 r11_rstrength_n001_n0.5 [-0.788]
07-09 r11_rstrength_n005_n002 [-2.887]
07-08 r11_rstrength_00.7_0001 [0.701]
07-07 r11_rstrength_n001_n0.5 [-0.583]
07-04 r11_rstrength_00.2_00.5 [0.285]
07-03 r11_rstrength_0001_0002 [1.687]
07-02 r11_rstrength_n0.5_n0.2 [-0.349]
07-01 r11_rstrength_n010_n005 [-5.915]
06-30 r11_rstrength_00.7_0001 [0.728]
06-27 r11_rstrength_n005_n002 [-2.267]
06-26 r11_rstrength_00.2_00.5 [0.433]
06-25 r11_rstrength_n001_n0.5 [-0.53]
06-24 r11_rstrength_n002_n001 [-1.287]
06-23 r11_rstrength_00.7_0001 [0.842]
06-20 r11_rstrength_n0.5_n0.2 [-0.252]
06-19 r11_rstrength_n0.2_0000 [-0.116]
06-18 r11_rstrength_n002_n001 [-1.481]
06-17 r11_rstrength_00.5_00.7 [0.645]
06-16 r11_rstrength_0000_00.2 [0.01]
06-13 r11_rstrength_0001_0002 [1.199]
06-12 r11_rstrength_0000_00.2 [0.014]
06-11 r11_rstrength_00.7_0001 [0.939]
06-10 r11_rstrength_n005_n002 [-2.373]
06-09 r11_rstrength_n002_n001 [-1.079]
06-06 r11_rstrength_n0.5_n0.2 [-0.383]
06-05 r11_rstrength_00.7_0001 [0.954]
06-04 r11_rstrength_n002_n001 [-1.399]
06-03 r11_rstrength_n005_n002 [-2.491]
06-02 r11_rstrength_00.7_0001 [0.761]
05-30 r11_rstrength_n002_n001 [-1.777]
05-29 r11_rstrength_0002_0005 [3.566]
05-28 r11_rstrength_00.2_00.5 [0.267]
05-27 r11_rstrength_n005_n002 [-2.134]
05-26 r11_rstrength_n001_n0.5 [-0.913]
05-23 r11_rstrength_n002_n001 [-1.489]
05-22 r11_rstrength_n002_n001 [-1.728]
05-21 r11_rstrength_0001_0002 [1.437]
05-20 r11_rstrength_n001_n0.5 [-0.94]
05-19 r11_rstrength_0001_0002 [1.805]
05-16 r11_rstrength_0001_0002 [1.902]
05-15 r11_rstrength_0001_0002 [1.357]
05-14 r11_rstrength_n002_n001 [-1.511]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.766]
07-11 r14_atratio_0000_00.5 [0.07]
07-10 r14_atratio_0000_00.5 [0.209]
07-09 r14_atratio_n001_n0.5 [-0.9]
07-08 r14_atratio_0000_00.5 [0.417]
07-07 r14_atratio_00.5_0001 [0.629]
07-04 r14_atratio_n0.5_0000 [-0.418]
07-03 r14_atratio_00.5_0001 [0.985]
07-02 r14_atratio_0000_00.5 [0.353]
07-01 r14_atratio_0000_00.5 [0.141]
06-30 r14_atratio_n0.5_0000 [-0.071]
06-27 r14_atratio_n001_n0.5 [-0.701]
06-26 r14_atratio_00.5_0001 [0.777]
06-25 r14_atratio_n001_n0.5 [-0.98]
06-24 r14_atratio_n0.5_0000 [-0.07]
06-23 r14_atratio_00.5_0001 [0.989]
06-20 r14_atratio_00.5_0001 [0.999]
06-19 r14_atratio_n0.5_0000 [-0.426]
06-18 r14_atratio_n002_n001 [-1.95]
06-17 r14_atratio_0001_0002 [1.556]
06-16 r14_atratio_0000_00.5 [0.071]
06-13 r14_atratio_0000_00.5 [0.071]
06-12 r14_atratio_0000_00.5 [0.427]
06-11 r14_atratio_0001_0002 [1.151]
06-10 r14_atratio_n002_n001 [-1.278]
06-09 r14_atratio_n0.5_0000 [-0.213]
06-06 r14_atratio_0000_00.5 [0.071]
06-05 r14_atratio_n0.5_0000 [-0.353]
06-04 r14_atratio_0000_00.5 [0.355]
06-03 r14_atratio_n0.5_0000 [-0.283]
06-02 r14_atratio_n0.5_0000 [-0.282]
05-30 r14_atratio_n001_n0.5 [-0.839]
05-29 r14_atratio_0001_0002 [1.06]
05-28 r14_atratio_n001_n0.5 [-0.91]
05-27 r14_atratio_0000_00.5 [0.14]
05-26 r14_atratio_n0.5_0000 [-0.21]
05-23 r14_atratio_n001_n0.5 [-0.97]
05-22 r14_atratio_n002_n001 [-1.097]
05-21 r14_atratio_00.5_0001 [0.551]
05-20 r14_atratio_n003_n002 [-2.158]
05-19 r14_atratio_0002_0003 [2.135]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_0000_00.5 [0.207]
05-14 r14_atratio_0000_00.5 [0.277]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_0075_0100 [90.909]
07-10 r15_vratio_n025_0000 [-8.333]
07-09 r15_vratio_n025_0000 [-25]
07-08 r15_vratio_n025_0000 [-5.882]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n025_0000 [-15]
07-02 r15_vratio_0200_0300 [233.333]
07-01 r15_vratio_n100_n075 [-86.364]
06-30 r15_vratio_0100_0200 [144.444]
06-27 r15_vratio_0000_0025 [20]
06-26 r15_vratio_n075_n050 [-62.5]
06-25 r15_vratio_0300_0500 [344.444]
06-24 r15_vratio_n075_n050 [-74.286]
06-23 r15_vratio_0025_0050 [34.615]
06-20 r15_vratio_n025_0000 [-3.704]
06-19 r15_vratio_n075_n050 [-65.823]
06-18 r15_vratio_0100_0200 [107.895]
06-17 r15_vratio_0200_0300 [216.667]
06-16 r15_vratio_n075_n050 [-57.143]
06-13 r15_vratio_0000_0025 [12]
06-12 r15_vratio_n075_n050 [-56.897]
06-11 r15_vratio_n050_n025 [-40.816]
06-10 r15_vratio_0300_0500 [390]
06-09 r15_vratio_n050_n025 [-25.926]
06-06 r15_vratio_0025_0050 [42.105]
06-05 r15_vratio_0300_0500 [375]
06-04 r15_vratio_n100_n075 [-89.189]
06-03 r15_vratio_0100_0200 [146.667]
06-02 r15_vratio_n025_0000 [-11.765]
05-30 r15_vratio_n050_n025 [-34.615]
05-29 r15_vratio_n050_n025 [-35]
05-28 r15_vratio_0100_0200 [185.714]
05-27 r15_vratio_n050_n025 [-30]
05-26 r15_vratio_n050_n025 [-42.857]
05-23 r15_vratio_0025_0050 [40]
05-22 r15_vratio_n075_n050 [-56.14]
05-21 r15_vratio_0000_0025 [16.327]
05-20 r15_vratio_0050_0075 [58.065]
05-19 r15_vratio_0075_0100 [93.75]
05-16 r15_vratio_n075_n050 [-65.957]
05-15 r15_vratio_n100_n075 [-98.094]
05-14 r15_vratio_0025_0050 [36.469]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.556]
07-11 r16_ma5_dratio_n05_000 [-0.097]
07-10 r16_ma5_dratio_n05_000 [-0.084]
07-09 r16_ma5_dratio_n05_000 [-0.306]
07-08 r16_ma5_dratio_000_005 [0.739]
07-07 r16_ma5_dratio_000_005 [0.714]
07-04 r16_ma5_dratio_000_005 [0.421]
07-03 r16_ma5_dratio_000_005 [1.041]
07-02 r16_ma5_dratio_000_005 [0.197]
07-01 r16_ma5_dratio_n05_000 [-0.056]
06-30 r16_ma5_dratio_n05_000 [-0.366]
06-27 r16_ma5_dratio_n05_000 [-0.506]
06-26 r16_ma5_dratio_000_005 [0.197]
06-25 r16_ma5_dratio_n05_000 [-0.24]
06-24 r16_ma5_dratio_000_005 [0.847]
06-23 r16_ma5_dratio_000_005 [0.818]
06-20 r16_ma5_dratio_000_005 [0.057]
06-19 r16_ma5_dratio_n05_000 [-0.891]
06-18 r16_ma5_dratio_n05_000 [-0.607]
06-17 r16_ma5_dratio_000_005 [1.398]
06-16 r16_ma5_dratio_000_005 [0.498]
06-13 r16_ma5_dratio_000_005 [0.512]
06-12 r16_ma5_dratio_000_005 [0.47]
06-11 r16_ma5_dratio_000_005 [0.071]
06-10 r16_ma5_dratio_n05_000 [-1.194]
06-09 r16_ma5_dratio_n05_000 [-0.198]
06-06 r16_ma5_dratio_n05_000 [-0.071]
06-05 r16_ma5_dratio_n05_000 [-0.241]
06-04 r16_ma5_dratio_n05_000 [-0.169]
06-03 r16_ma5_dratio_n05_000 [-0.522]
06-02 r16_ma5_dratio_n05_000 [-0.493]
05-30 r16_ma5_dratio_n05_000 [-0.379]
05-29 r16_ma5_dratio_000_005 [0.309]
05-28 r16_ma5_dratio_n05_000 [-0.924]
05-27 r16_ma5_dratio_n05_000 [-0.626]
05-26 r16_ma5_dratio_n05_000 [-1.082]
05-23 r16_ma5_dratio_n05_000 [-1.652]
05-22 r16_ma5_dratio_n05_000 [-1.002]
05-21 r16_ma5_dratio_n05_000 [-0.027]
05-20 r16_ma5_dratio_n05_000 [-0.439]
05-19 r16_ma5_dratio_000_005 [1.84]
05-16 r16_ma5_dratio_000_005 [0.68]
05-15 r16_ma5_dratio_000_005 [1.072]
05-14 r16_ma5_dratio_000_005 [1.371]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.914]
07-11 r17_ma10_dratio_000_005 [0.37]
07-10 r17_ma10_dratio_000_005 [0.441]
07-09 r17_ma10_dratio_000_005 [0.294]
07-08 r17_ma10_dratio_000_005 [1.325]
07-07 r17_ma10_dratio_000_005 [1.018]
07-04 r17_ma10_dratio_000_005 [0.45]
07-03 r17_ma10_dratio_000_005 [0.97]
07-02 r17_ma10_dratio_000_005 [0.226]
07-01 r17_ma10_dratio_n05_000 [-0.028]
06-30 r17_ma10_dratio_n05_000 [-0.303]
06-27 r17_ma10_dratio_n05_000 [-0.225]
06-26 r17_ma10_dratio_000_005 [0.5]
06-25 r17_ma10_dratio_n05_000 [-0.176]
06-24 r17_ma10_dratio_000_005 [0.875]
06-23 r17_ma10_dratio_000_005 [1.225]
06-20 r17_ma10_dratio_000_005 [0.39]
06-19 r17_ma10_dratio_n05_000 [-0.567]
06-18 r17_ma10_dratio_n05_000 [-0.198]
06-17 r17_ma10_dratio_000_005 [1.736]
06-16 r17_ma10_dratio_000_005 [0.362]
06-13 r17_ma10_dratio_000_005 [0.291]
06-12 r17_ma10_dratio_000_005 [0.184]
06-11 r17_ma10_dratio_n05_000 [-0.368]
06-10 r17_ma10_dratio_n05_000 [-1.565]
06-09 r17_ma10_dratio_n05_000 [-0.558]
06-06 r17_ma10_dratio_n05_000 [-0.473]
06-05 r17_ma10_dratio_n05_000 [-0.669]
06-04 r17_ma10_dratio_n05_000 [-0.548]
06-03 r17_ma10_dratio_n05_000 [-1.205]
06-02 r17_ma10_dratio_n05_000 [-1.209]
05-30 r17_ma10_dratio_n05_000 [-1.405]
05-29 r17_ma10_dratio_n05_000 [-0.805]
05-28 r17_ma10_dratio_n05_000 [-1.995]
05-27 r17_ma10_dratio_n05_000 [-1.327]
05-26 r17_ma10_dratio_n05_000 [-1.581]
05-23 r17_ma10_dratio_n05_000 [-1.285]
05-22 r17_ma10_dratio_n05_000 [-0.283]
05-21 r17_ma10_dratio_000_005 [1.011]
05-20 r17_ma10_dratio_000_005 [0.708]
05-19 r17_ma10_dratio_000_005 [3.086]
05-16 r17_ma10_dratio_000_005 [1.411]
05-15 r17_ma10_dratio_000_005 [1.468]
05-14 r17_ma10_dratio_n05_000 [-0.794]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.709]
07-11 r18_ma25_dratio_000_005 [1.047]
07-10 r18_ma25_dratio_000_005 [1.048]
07-09 r18_ma25_dratio_000_005 [0.908]
07-08 r18_ma25_dratio_000_005 [1.872]
07-07 r18_ma25_dratio_000_005 [1.55]
07-04 r18_ma25_dratio_000_005 [0.986]
07-03 r18_ma25_dratio_000_005 [1.444]
07-02 r18_ma25_dratio_000_005 [0.472]
07-01 r18_ma25_dratio_000_005 [0.139]
06-30 r18_ma25_dratio_n05_000 [-0.034]
06-27 r18_ma25_dratio_000_005 [0.006]
06-26 r18_ma25_dratio_000_005 [0.675]
06-25 r18_ma25_dratio_n05_000 [-0.15]
06-24 r18_ma25_dratio_000_005 [0.713]
06-23 r18_ma25_dratio_000_005 [0.721]
06-20 r18_ma25_dratio_n05_000 [-0.414]
06-19 r18_ma25_dratio_n05_000 [-1.498]
06-18 r18_ma25_dratio_n05_000 [-1.215]
06-17 r18_ma25_dratio_000_005 [0.634]
06-16 r18_ma25_dratio_n05_000 [-0.933]
06-13 r18_ma25_dratio_n05_000 [-1.001]
06-12 r18_ma25_dratio_n05_000 [-1.101]
06-11 r18_ma25_dratio_n05_000 [-1.532]
06-10 r18_ma25_dratio_n05_000 [-2.699]
06-09 r18_ma25_dratio_n05_000 [-1.547]
06-06 r18_ma25_dratio_n05_000 [-1.356]
06-05 r18_ma25_dratio_n05_000 [-1.517]
06-04 r18_ma25_dratio_n05_000 [-2.092]
06-03 r18_ma25_dratio_n05_000 [-2.608]
06-02 r18_ma25_dratio_n05_000 [-2.318]
05-30 r18_ma25_dratio_n05_000 [-2.053]
05-29 r18_ma25_dratio_n05_000 [-1.216]
05-28 r18_ma25_dratio_n05_000 [-2.236]
05-27 r18_ma25_dratio_n05_000 [-1.297]
05-26 r18_ma25_dratio_n05_000 [-1.342]
05-23 r18_ma25_dratio_n05_000 [-1.074]
05-22 r18_ma25_dratio_n05_000 [-0.033]
05-21 r18_ma25_dratio_000_005 [1.196]
05-20 r18_ma25_dratio_000_005 [0.985]
05-19 r18_ma25_dratio_000_005 [3.354]
05-16 r18_ma25_dratio_000_005 [1.524]
05-15 r18_ma25_dratio_000_005 [1.732]
05-14 r18_ma25_dratio_000_005 [1.887]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.444]
07-11 r19_ma50_dratio_000_005 [0.718]
07-10 r19_ma50_dratio_000_005 [0.637]
07-09 r19_ma50_dratio_n05_000 [-0.013]
07-08 r19_ma50_dratio_000_005 [0.83]
07-07 r19_ma50_dratio_000_005 [0.468]
07-04 r19_ma50_dratio_n05_000 [-0.131]
07-03 r19_ma50_dratio_000_005 [0.309]
07-02 r19_ma50_dratio_n05_000 [-0.653]
07-01 r19_ma50_dratio_n05_000 [-0.971]
06-30 r19_ma50_dratio_n05_000 [-1.079]
06-27 r19_ma50_dratio_n05_000 [-0.994]
06-26 r19_ma50_dratio_n05_000 [-0.277]
06-25 r19_ma50_dratio_n05_000 [-1.01]
06-24 r19_ma50_dratio_000_005 [0.08]
06-23 r19_ma50_dratio_000_005 [0.188]
06-20 r19_ma50_dratio_n05_000 [-0.704]
06-19 r19_ma50_dratio_n05_000 [-1.635]
06-18 r19_ma50_dratio_n05_000 [-1.106]
06-17 r19_ma50_dratio_000_005 [0.875]
06-16 r19_ma50_dratio_n05_000 [-0.634]
06-13 r19_ma50_dratio_n05_000 [-0.759]
06-12 r19_ma50_dratio_n05_000 [-0.887]
06-11 r19_ma50_dratio_n05_000 [-1.324]
06-10 r19_ma50_dratio_n05_000 [-2.453]
06-09 r19_ma50_dratio_n05_000 [-1.336]
06-06 r19_ma50_dratio_n05_000 [-1.253]
06-05 r19_ma50_dratio_n05_000 [-1.441]
06-04 r19_ma50_dratio_n05_000 [-1.212]
06-03 r19_ma50_dratio_n05_000 [-1.686]
06-02 r19_ma50_dratio_n05_000 [-1.522]
05-30 r19_ma50_dratio_n05_000 [-1.018]
05-29 r19_ma50_dratio_000_005 [0.084]
05-28 r19_ma50_dratio_n05_000 [-0.686]
05-27 r19_ma50_dratio_000_005 [0.488]
05-26 r19_ma50_dratio_000_005 [0.629]
05-23 r19_ma50_dratio_000_005 [1.122]
05-22 r19_ma50_dratio_000_005 [2.403]
05-21 r19_ma50_dratio_000_005 [3.854]
05-20 r19_ma50_dratio_000_005 [3.624]
05-19 r19_ma50_dratio_005_007 [6.255]
05-16 r19_ma50_dratio_000_005 [4.423]
05-15 r19_ma50_dratio_000_005 [4.75]
05-14 r19_ma50_dratio_000_005 [4.862]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.501]
07-11 r20_ma75_dratio_000_005 [0.68]
07-10 r20_ma75_dratio_000_005 [0.552]
07-09 r20_ma75_dratio_000_005 [0.284]
07-08 r20_ma75_dratio_000_005 [1.124]
07-07 r20_ma75_dratio_000_005 [0.658]
07-04 r20_ma75_dratio_000_005 [0.206]
07-03 r20_ma75_dratio_000_005 [0.815]
07-02 r20_ma75_dratio_000_005 [0.026]
07-01 r20_ma75_dratio_n05_000 [-0.145]
06-30 r20_ma75_dratio_n05_000 [-0.109]
06-27 r20_ma75_dratio_000_005 [0.137]
06-26 r20_ma75_dratio_000_005 [1.022]
06-25 r20_ma75_dratio_000_005 [0.43]
06-24 r20_ma75_dratio_000_005 [1.602]
06-23 r20_ma75_dratio_000_005 [1.872]
06-20 r20_ma75_dratio_000_005 [1.074]
06-19 r20_ma75_dratio_000_005 [0.247]
06-18 r20_ma75_dratio_000_005 [0.836]
06-17 r20_ma75_dratio_000_005 [3.014]
06-16 r20_ma75_dratio_000_005 [1.615]
06-13 r20_ma75_dratio_000_005 [1.657]
06-12 r20_ma75_dratio_000_005 [1.732]
06-11 r20_ma75_dratio_000_005 [1.494]
06-10 r20_ma75_dratio_000_005 [0.526]
06-09 r20_ma75_dratio_000_005 [2.001]
06-06 r20_ma75_dratio_000_005 [2.412]
06-05 r20_ma75_dratio_000_005 [2.508]
06-04 r20_ma75_dratio_000_005 [3.045]
06-03 r20_ma75_dratio_000_005 [2.824]
06-02 r20_ma75_dratio_000_005 [3.254]
05-30 r20_ma75_dratio_000_005 [3.774]
05-29 r20_ma75_dratio_000_005 [4.78]
05-28 r20_ma75_dratio_000_005 [3.833]
05-27 r20_ma75_dratio_000_005 [4.907]
05-26 r20_ma75_dratio_000_005 [4.891]
05-23 r20_ma75_dratio_005_007 [5.245]
05-22 r20_ma75_dratio_005_007 [6.414]
05-21 r20_ma75_dratio_007_010 [7.765]
05-20 r20_ma75_dratio_007_010 [7.362]
05-19 r20_ma75_dratio_007_010 [9.909]
05-16 r20_ma75_dratio_007_010 [7.818]
05-15 r20_ma75_dratio_007_010 [7.993]
05-14 r20_ma75_dratio_007_010 [7.956]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.044]
07-11 r21_mrstrength_00.2_00.5 [0.263]
07-10 r21_mrstrength_00.5_00.7 [0.648]
07-09 r21_mrstrength_n002_n001 [-1.234]
07-08 r21_mrstrength_0000_00.2 [0.162]
07-07 r21_mrstrength_0001_0002 [1.19]
07-04 r21_mrstrength_n0.5_n0.2 [-0.481]
07-03 r21_mrstrength_00.7_0001 [0.926]
07-02 r21_mrstrength_00.7_0001 [0.913]
07-01 r21_mrstrength_0001_0002 [1.379]
06-30 r21_mrstrength_n001_n0.5 [-0.909]
06-27 r21_mrstrength_n005_n002 [-2.131]
06-26 r21_mrstrength_n001_n0.5 [-0.873]
06-25 r21_mrstrength_n002_n001 [-1.371]
06-24 r21_mrstrength_n002_n001 [-1.208]
06-23 r21_mrstrength_0001_0002 [1.117]
06-20 r21_mrstrength_0001_0002 [1.22]
06-19 r21_mrstrength_00.5_00.7 [0.594]
06-18 r21_mrstrength_n005_n002 [-2.854]
06-17 r21_mrstrength_00.7_0001 [0.968]
06-16 r21_mrstrength_n002_n001 [-1.19]
06-13 r21_mrstrength_00.7_0001 [0.959]
06-12 r21_mrstrength_0001_0002 [1.073]
06-11 r21_mrstrength_00.5_00.7 [0.602]
06-10 r21_mrstrength_n002_n001 [-1.601]
06-09 r21_mrstrength_n002_n001 [-1.132]
06-06 r21_mrstrength_n0.5_n0.2 [-0.427]
06-05 r21_mrstrength_0000_00.2 [0.158]
06-04 r21_mrstrength_n0.5_n0.2 [-0.448]
06-03 r21_mrstrength_n0.5_n0.2 [-0.219]
06-02 r21_mrstrength_0001_0002 [1.02]
05-30 r21_mrstrength_00.2_00.5 [0.378]
05-29 r21_mrstrength_n001_n0.5 [-0.824]
05-28 r21_mrstrength_n001_n0.5 [-0.905]
05-27 r21_mrstrength_n0.5_n0.2 [-0.373]
05-26 r21_mrstrength_n002_n001 [-1.209]
05-23 r21_mrstrength_n002_n001 [-1.442]
05-22 r21_mrstrength_n0.5_n0.2 [-0.258]
05-21 r21_mrstrength_0001_0002 [1.165]
05-20 r21_mrstrength_n005_n002 [-2.24]
05-19 r21_mrstrength_0002_0005 [2.811]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.184]
05-14 r21_mrstrength_00.2_00.5 [0.421]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.766]
07-11 r23_gratio_0000_00.5 [0.07]
07-10 r23_gratio_0000_00.5 [0.07]
07-09 r23_gratio_n002_n001 [-1.038]
07-08 r23_gratio_n001_n0.5 [-0.834]
07-07 r23_gratio_00.5_0001 [0.839]
07-04 r23_gratio_0000_00.5 [0.07]
07-03 r23_gratio_0000_00.5 [0.281]
07-02 r23_gratio_0000_00.5 [0.141]
07-01 r23_gratio_0000_00.5 [0.141]
06-30 r23_gratio_0001_0002 [1.201]
06-27 r23_gratio_0000_00.5 [0.281]
06-26 r23_gratio_0000_00.5 [0.212]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.636]
06-20 r23_gratio_00.5_0001 [0.856]
06-19 r23_gratio_0000_00.5 [0.213]
06-18 r23_gratio_n001_n0.5 [-0.696]
06-17 r23_gratio_0000_00.5 [0.495]
06-16 r23_gratio_0000_00.5 [0.425]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.142]
06-11 r23_gratio_0001_0002 [1.295]
06-10 r23_gratio_0000_00.5 [0.142]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.141]
06-04 r23_gratio_0000_00.5 [0.284]
06-03 r23_gratio_0000_00.5 [0.071]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.42]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.56]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.594]
05-22 r23_gratio_n001_n0.5 [-0.617]
05-21 r23_gratio_0000_00.5 [0.276]
05-20 r23_gratio_0000_00.5 [0.472]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_00.5_0001 [0.966]
05-14 r23_gratio_0001_0002 [1.246]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_000_0.5 [0.138]
07-11 r24_volaratio_0.5_001 [0.696]
07-10 r24_volaratio_0.5_001 [0.698]
07-09 r24_volaratio_001_1.5 [1.119]
07-08 r24_volaratio_001_1.5 [1.261]
07-07 r24_volaratio_1.5_002 [1.547]
07-04 r24_volaratio_001_1.5 [1.339]
07-03 r24_volaratio_1.5_002 [1.761]
07-02 r24_volaratio_0.5_001 [0.635]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_001_1.5 [1.415]
06-27 r24_volaratio_0.5_001 [0.989]
06-26 r24_volaratio_0.5_001 [0.777]
06-25 r24_volaratio_001_1.5 [1.414]
06-24 r24_volaratio_0.5_001 [0.633]
06-23 r24_volaratio_001_1.5 [1.06]
06-20 r24_volaratio_0.5_001 [0.996]
06-19 r24_volaratio_001_1.5 [1.213]
06-18 r24_volaratio_1.5_002 [1.562]
06-17 r24_volaratio_001_1.5 [1.478]
06-16 r24_volaratio_0.5_001 [0.923]
06-13 r24_volaratio_001_1.5 [1]
06-12 r24_volaratio_000_0.5 [0.284]
06-11 r24_volaratio_001_1.5 [1]
06-10 r24_volaratio_1.5_002 [1.871]
06-09 r24_volaratio_0.5_001 [0.852]
06-06 r24_volaratio_000_0.5 [0.142]
06-05 r24_volaratio_0.5_001 [0.993]
06-04 r24_volaratio_000_0.5 [0.071]
06-03 r24_volaratio_000_0.5 [0.497]
06-02 r24_volaratio_000_0.5 [0.424]
05-30 r24_volaratio_001_1.5 [1.269]
05-29 r24_volaratio_001_1.5 [1.272]
05-28 r24_volaratio_1.5_002 [1.697]
05-27 r24_volaratio_001_1.5 [1.333]
05-26 r24_volaratio_0.5_001 [0.982]
05-23 r24_volaratio_2.5_003 [2.589]
05-22 r24_volaratio_001_1.5 [1.247]
05-21 r24_volaratio_001_1.5 [1.031]
05-20 r24_volaratio_003_004 [3.101]
05-19 r24_volaratio_002_2.5 [2.273]
05-16 r24_volaratio_001_1.5 [1.036]
05-15 r24_volaratio_003_004 [3.037]
05-14 r24_volaratio_010_015 [13.169]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2480 etc relac 1447 1445 1447 1447 1400 11 0.766 -33.333 -0.015
2025-07-11 15:30 2480 etc relac 1446 1436 1436 1436 2100 1 0.07 90.909 0.388
2025-07-10 15:30 2480 etc relac 1443 1433 1433 1435 1100 3 0.209 -8.333 -0.559
2025-07-09 15:30 2480 etc relac 1446 1430 1430 1432 1200 -13 -0.9 -25 0.413
2025-07-08 15:30 2480 etc relac 1445 1427 1427 1445 1600 6 0.417 -5.882 0.171
2025-07-07 15:30 2480 etc relac 1444 1422 1442 1439 1700 9 0.629 0 -0.574
2025-07-04 14:10 2480 etc relac 1438 1419 1437 1430 1700 -6 -0.418 0 -0.037
2025-07-03 15:30 2480 etc relac 1445 1420 1426 1436 1700 14 0.985 -15 0.104
2025-07-02 15:30 2480 etc relac 1427 1418 1419 1422 2000 5 0.353 233.333 -0.213
2025-07-01 09:00 2480 etc relac 1417 1417 1417 1417 600 2 0.141 -86.364 -0.728
2025-06-30 15:30 2480 etc relac 1433 1413 1433 1415 4400 -1 -0.071 144.444 0.433
2025-06-27 15:30 2480 etc relac 1430 1416 1430 1416 1800 -10 -0.701 20 1.278
2025-06-26 15:30 2480 etc relac 1426 1415 1418 1426 1500 11 0.777 -62.5 0.807
2025-06-25 15:30 2480 etc relac 1434 1414 1434 1415 4000 -14 -0.98 344.444 0.032
2025-06-24 15:30 2480 etc relac 1430 1421 1430 1429 900 -1 -0.07 -74.286 0.73
2025-06-23 15:30 2480 etc relac 1430 1415 1425 1430 3500 14 0.989 34.615 -0.364
2025-06-20 15:30 2480 etc relac 1420 1406 1414 1416 2600 14 0.999 -3.704 -0.746
2025-06-19 15:30 2480 etc relac 1419 1402 1411 1402 2700 -6 -0.426 -65.823 -0.579
2025-06-18 15:30 2480 etc relac 1430 1408 1426 1408 7900 -28 -1.95 107.895 0.768
2025-06-17 14:57 2480 etc relac 1442 1421 1421 1436 3800 22 1.556 216.667 0.354
2025-06-16 15:30 2480 etc relac 1421 1408 1419 1414 1200 1 0.071 -57.143 0.75
2025-06-13 15:30 2480 etc relac 1414 1400 1412 1413 2800 1 0.071 12 -0.952
2025-06-12 15:30 2480 etc relac 1412 1408 1408 1412 2500 6 0.427 -56.897 -0.206
2025-06-11 15:30 2480 etc relac 1414 1400 1408 1406 5800 16 1.151 -40.816 0.089
2025-06-10 15:30 2480 etc relac 1416 1390 1410 1390 9800 -18 -1.278 390 0.03
2025-06-09 15:30 2480 etc relac 1420 1408 1411 1408 2000 -3 -0.213 -25.926 1 0.581
2025-06-06 15:30 2480 etc relac 1411 1409 1410 1411 2700 1 0.071 42.105 0.467
2025-06-05 15:30 2480 etc relac 1424 1410 1413 1410 1900 -5 -0.353 375 -1.029
2025-06-04 15:30 2480 etc relac 1415 1414 1414 1415 400 5 0.355 -89.189 0.506
2025-06-03 15:30 2480 etc relac 1415 1408 1415 1410 3700 -4 -0.283 146.667 1 -0.223
2025-06-02 15:30 2480 etc relac 1420 1414 1418 1414 1500 -4 -0.282 -11.765 -0.867
2025-05-30 15:30 2480 etc relac 1436 1418 1436 1418 1700 -12 -0.839 -34.615 1 -0.372
2025-05-29 15:30 2480 etc relac 1433 1415 1415 1430 2600 15 1.06 -35 1.535
2025-05-28 15:30 2480 etc relac 1438 1414 1436 1415 4000 -13 -0.91 185.714 3 0.001
2025-05-27 15:30 2480 etc relac 1444 1425 1426 1428 1400 2 0.14 -30 0.639
2025-05-26 15:30 2480 etc relac 1440 1426 1429 1426 2000 -3 -0.21 -42.857 0.599
2025-05-23 15:30 2480 etc relac 1466 1429 1466 1429 3500 -14 -0.97 40 1 0.678
2025-05-22 15:30 2480 etc relac 1461 1443 1450 1443 2500 -16 -1.097 -56.14 1 -0.578
2025-05-21 15:30 2480 etc relac 1470 1455 1455 1459 5700 8 0.551 16.327 -0.217
2025-05-20 15:30 2480 etc relac 1496 1451 1490 1451 4900 -32 -2.158 58.065 0.016
2025-05-19 15:30 2480 etc relac 1485 1452 1452 1483 3100 31 2.135 93.75 3 -0.075
2025-05-16 15:30 2480 etc relac 1463 1448 1452 1452 1600 0 0 -65.957 0.054
2025-05-15 15:30 2480 etc relac 1493 1449 1463 1452 4700 3 0.207 -98.094 -0.88
2025-05-14 15:30 2480 etc relac 1607 1420 1463 1449 246600 4 0.277 36.469 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数2480 (-0.14%:-0.14%)
(2.15%:2.16%) TOPIX -0.288
(9.87%:9.87%) r2_ソフト・システム開発 -0.423