Home
rdate:2025-07-14
[銘柄コード] 2449
[銘柄名] プラップジャパン
[銘柄名en] PRAP Japan,Inc.
[銘柄概要] PR・広報支援、コンサルが主力。好採算の外資系企業に強み。M&A積極的。
[URL] https://www.prap.co.jp/
[比較銘柄] 6058(ベクトル) 2436(共同ＰＲ) 2180(サニーサイド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.8億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_選挙関連 16:44 35 -0.088 462.013 1.156 0.019 -0.023 0.191
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.9]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.88]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.88]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.88]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.95]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_004_4.5 [4]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4.01]
07-02 r7_yield_3.5_004 [3.98]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_004_4.5 [4]
06-27 r7_yield_004_4.5 [4]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_004_4.5 [4.02]
06-23 r7_yield_004_4.5 [4.04]
06-20 r7_yield_004_4.5 [4]
06-19 r7_yield_004_4.5 [4]
06-18 r7_yield_3.5_004 [3.99]
06-17 r7_yield_004_4.5 [4]
06-16 r7_yield_004_4.5 [4]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.396]
07-11 r11_rstrength_00.7_0001 [0.989]
07-10 r11_rstrength_n0.5_n0.2 [-0.432]
07-09 r11_rstrength_n001_n0.5 [-0.765]
07-08 r11_rstrength_n001_n0.5 [-0.516]
07-07 r11_rstrength_00.7_0001 [0.772]
07-04 r11_rstrength_0001_0002 [1.735]
07-03 r11_rstrength_n001_n0.5 [-0.997]
07-02 r11_rstrength_n0.2_0000 [-0.035]
07-01 r11_rstrength_0000_00.2 [0.078]
06-30 r11_rstrength_n0.5_n0.2 [-0.303]
06-27 r11_rstrength_00.7_0001 [0.881]
06-26 r11_rstrength_0001_0002 [1.008]
06-25 r11_rstrength_n002_n001 [-1.115]
06-24 r11_rstrength_n0.5_n0.2 [-0.373]
06-23 r11_rstrength_n005_n002 [-3.296]
06-20 r11_rstrength_n002_n001 [-1.012]
06-19 r11_rstrength_n001_n0.5 [-0.813]
06-18 r11_rstrength_n001_n0.5 [-0.86]
06-17 r11_rstrength_n0.5_n0.2 [-0.274]
06-16 r11_rstrength_00.2_00.5 [0.318]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.79]
07-11 r14_atratio_0000_00.5 [0.396]
07-10 r14_atratio_00.5_0001 [0.9]
07-09 r14_atratio_0000_00.5 [0.1]
07-08 r14_atratio_n0.5_0000 [-0.2]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.401]
07-03 r14_atratio_n001_n0.5 [-0.796]
07-02 r14_atratio_00.5_0001 [0.802]
07-01 r14_atratio_n0.5_0000 [-0.3]
06-30 r14_atratio_n0.5_0000 [-0.1]
06-27 r14_atratio_n0.5_0000 [-0.1]
06-26 r14_atratio_0000_00.5 [0.3]
06-25 r14_atratio_00.5_0001 [0.503]
06-24 r14_atratio_0000_00.5 [0.303]
06-23 r14_atratio_n001_n0.5 [-0.801]
06-20 r14_atratio_n0.5_0000 [-0.2]
06-19 r14_atratio_n0.5_0000 [-0.1]
06-18 r14_atratio_0000_00.5 [0.1]
06-17 r14_atratio_0000_00.5 [0.1]
06-16 r14_atratio_00.5_0001 [0.604]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [233.333]
07-11 r15_vratio_0050_0075 [69.565]
07-10 r15_vratio_n075_n050 [-58.929]
07-09 r15_vratio_0100_0200 [115.385]
07-08 r15_vratio_n050_n025 [-35]
07-07 r15_vratio_0500_1000 [700]
07-04 r15_vratio_n100_n075 [-80]
07-03 r15_vratio_n050_n025 [-30.556]
07-02 r15_vratio_0000_0025 [24.138]
07-01 r15_vratio_n075_n050 [-61.333]
06-30 r15_vratio_n025_0000 [-21.053]
06-27 r15_vratio_0100_0200 [187.879]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_0000_0025 [0]
06-24 r15_vratio_n100_n075 [-80]
06-23 r15_vratio_0300_0500 [358.333]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n075_n050 [-57.143]
06-18 r15_vratio_0000_0025 [16.667]
06-17 r15_vratio_n025_0000 [-14.286]
06-16 r15_vratio_n025_0000 [-12.5]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.25]
07-11 r16_ma5_dratio_000_005 [0.856]
07-10 r16_ma5_dratio_000_005 [0.699]
07-09 r16_ma5_dratio_000_005 [0.04]
07-08 r16_ma5_dratio_n05_000 [-0.16]
07-07 r16_ma5_dratio_000_005 [0.08]
07-04 r16_ma5_dratio_000_005 [0.1]
07-03 r16_ma5_dratio_n05_000 [-0.3]
07-02 r16_ma5_dratio_000_005 [0.4]
07-01 r16_ma5_dratio_n05_000 [-0.28]
06-30 r16_ma5_dratio_000_005 [0.08]
06-27 r16_ma5_dratio_000_005 [0.361]
06-26 r16_ma5_dratio_000_005 [0.502]
06-25 r16_ma5_dratio_000_005 [0.221]
06-24 r16_ma5_dratio_n05_000 [-0.341]
06-23 r16_ma5_dratio_n05_000 [-0.781]
06-20 r16_ma5_dratio_n05_000 [-0.16]
06-19 r16_ma5_dratio_000_005 [0.14]
06-18 r16_ma5_dratio_000_005 [0.04]
06-17 r16_ma5_dratio_n05_000 [-0.279]
06-16 r16_ma5_dratio_n05_000 [-0.299]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.663]
07-11 r17_ma10_dratio_000_005 [1.078]
07-10 r17_ma10_dratio_000_005 [0.799]
07-09 r17_ma10_dratio_n05_000 [-0.03]
07-08 r17_ma10_dratio_n05_000 [-0.12]
07-07 r17_ma10_dratio_000_005 [0.13]
07-04 r17_ma10_dratio_000_005 [0.23]
07-03 r17_ma10_dratio_n05_000 [-0.15]
07-02 r17_ma10_dratio_000_005 [0.611]
07-01 r17_ma10_dratio_n05_000 [-0.16]
06-30 r17_ma10_dratio_000_005 [0.1]
06-27 r17_ma10_dratio_000_005 [0.2]
06-26 r17_ma10_dratio_000_005 [0.371]
06-25 r17_ma10_dratio_n05_000 [-0.02]
06-24 r17_ma10_dratio_n05_000 [-0.66]
06-23 r17_ma10_dratio_n05_000 [-0.989]
06-20 r17_ma10_dratio_n05_000 [-0.25]
06-19 r17_ma10_dratio_000_005 [0.02]
06-18 r17_ma10_dratio_000_005 [0.13]
06-17 r17_ma10_dratio_000_005 [0.13]
06-16 r17_ma10_dratio_000_005 [0.301]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.904]
07-11 r18_ma25_dratio_000_005 [1.203]
07-10 r18_ma25_dratio_000_005 [0.888]
07-09 r18_ma25_dratio_000_005 [0.024]
07-08 r18_ma25_dratio_n05_000 [-0.044]
07-07 r18_ma25_dratio_000_005 [0.256]
07-04 r18_ma25_dratio_000_005 [0.337]
07-03 r18_ma25_dratio_000_005 [0.052]
07-02 r18_ma25_dratio_000_005 [0.96]
07-01 r18_ma25_dratio_000_005 [0.314]
06-30 r18_ma25_dratio_000_005 [0.737]
06-27 r18_ma25_dratio_000_005 [0.989]
06-26 r18_ma25_dratio_000_005 [1.278]
06-25 r18_ma25_dratio_000_005 [1.175]
06-24 r18_ma25_dratio_000_005 [0.852]
06-23 r18_ma25_dratio_000_005 [0.707]
06-20 r18_ma25_dratio_000_005 [1.661]
06-19 r18_ma25_dratio_000_005 [2.064]
06-18 r18_ma25_dratio_000_005 [2.37]
06-17 r18_ma25_dratio_000_005 [2.469]
06-16 r18_ma25_dratio_000_005 [2.547]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.741]
07-11 r19_ma50_dratio_000_005 [3.052]
07-10 r19_ma50_dratio_000_005 [2.733]
07-09 r19_ma50_dratio_000_005 [1.908]
07-08 r19_ma50_dratio_000_005 [1.914]
07-07 r19_ma50_dratio_000_005 [2.22]
07-04 r19_ma50_dratio_000_005 [2.333]
07-03 r19_ma50_dratio_000_005 [2.035]
07-02 r19_ma50_dratio_000_005 [2.923]
07-01 r19_ma50_dratio_000_005 [2.196]
06-30 r19_ma50_dratio_000_005 [2.585]
06-27 r19_ma50_dratio_000_005 [2.814]
06-26 r19_ma50_dratio_000_005 [3.048]
06-25 r19_ma50_dratio_000_005 [2.896]
06-24 r19_ma50_dratio_000_005 [2.561]
06-23 r19_ma50_dratio_000_005 [2.446]
06-20 r19_ma50_dratio_000_005 [3.493]
06-19 r19_ma50_dratio_000_005 [3.918]
06-18 r19_ma50_dratio_000_005 [4.305]
06-17 r19_ma50_dratio_000_005 [4.388]
06-16 r19_ma50_dratio_000_005 [4.487]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.593]
07-11 r20_ma75_dratio_000_005 [4.891]
07-10 r20_ma75_dratio_000_005 [4.594]
07-09 r20_ma75_dratio_000_005 [3.775]
07-08 r20_ma75_dratio_000_005 [3.79]
07-07 r20_ma75_dratio_000_005 [4.119]
07-04 r20_ma75_dratio_000_005 [4.245]
07-03 r20_ma75_dratio_000_005 [3.954]
07-02 r20_ma75_dratio_000_005 [4.906]
07-01 r20_ma75_dratio_000_005 [4.204]
06-30 r20_ma75_dratio_000_005 [4.643]
06-27 r20_ma75_dratio_000_005 [4.88]
06-26 r20_ma75_dratio_005_007 [5.114]
06-25 r20_ma75_dratio_000_005 [4.902]
06-24 r20_ma75_dratio_000_005 [4.513]
06-23 r20_ma75_dratio_000_005 [4.322]
06-20 r20_ma75_dratio_005_007 [5.288]
06-19 r20_ma75_dratio_005_007 [5.635]
06-18 r20_ma75_dratio_005_007 [5.887]
06-17 r20_ma75_dratio_005_007 [5.908]
06-16 r20_ma75_dratio_005_007 [5.932]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.068]
07-11 r21_mrstrength_00.5_00.7 [0.589]
07-10 r21_mrstrength_0001_0002 [1.339]
07-09 r21_mrstrength_n0.5_n0.2 [-0.234]
07-08 r21_mrstrength_n0.5_n0.2 [-0.455]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.338]
07-03 r21_mrstrength_n001_n0.5 [-0.855]
07-02 r21_mrstrength_0001_0002 [1.362]
07-01 r21_mrstrength_00.7_0001 [0.938]
06-30 r21_mrstrength_n001_n0.5 [-0.938]
06-27 r21_mrstrength_n002_n001 [-1.53]
06-26 r21_mrstrength_n002_n001 [-1.35]
06-25 r21_mrstrength_0000_00.2 [0.112]
06-24 r21_mrstrength_n001_n0.5 [-0.835]
06-23 r21_mrstrength_n001_n0.5 [-0.673]
06-20 r21_mrstrength_0000_00.2 [0.021]
06-19 r21_mrstrength_00.7_0001 [0.92]
06-18 r21_mrstrength_n001_n0.5 [-0.804]
06-17 r21_mrstrength_n0.5_n0.2 [-0.488]
06-16 r21_mrstrength_n001_n0.5 [-0.657]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.099]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.2]
07-09 r23_gratio_00.5_0001 [0.701]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.699]
07-04 r23_gratio_0000_00.5 [0.301]
07-03 r23_gratio_n002_n001 [-1.194]
07-02 r23_gratio_0001_0002 [1.003]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.1]
06-27 r23_gratio_n0.5_0000 [-0.299]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.402]
06-24 r23_gratio_0000_00.5 [0.202]
06-23 r23_gratio_n0.5_0000 [-0.1]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.1]
06-18 r23_gratio_n0.5_0000 [-0.1]
06-17 r23_gratio_n0.5_0000 [-0.2]
06-16 r23_gratio_0000_00.5 [0.101]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.485]
07-11 r24_volaratio_0.5_001 [0.696]
07-10 r24_volaratio_0.5_001 [0.699]
07-09 r24_volaratio_1.5_002 [1.616]
07-08 r24_volaratio_0.5_001 [0.703]
07-07 r24_volaratio_0.5_001 [0.799]
07-04 r24_volaratio_000_0.5 [0.401]
07-03 r24_volaratio_0.5_001 [0.906]
07-02 r24_volaratio_1.5_002 [1.512]
07-01 r24_volaratio_0.5_001 [0.502]
06-30 r24_volaratio_001_1.5 [1]
06-27 r24_volaratio_0.5_001 [0.904]
06-26 r24_volaratio_0.5_001 [0.501]
06-25 r24_volaratio_000_0.5 [0.402]
06-24 r24_volaratio_0.5_001 [0.604]
06-23 r24_volaratio_0.5_001 [0.91]
06-20 r24_volaratio_000_0.5 [0.2]
06-19 r24_volaratio_000_0.5 [0.2]
06-18 r24_volaratio_000_0.5 [0.2]
06-17 r24_volaratio_0.5_001 [0.701]
06-16 r24_volaratio_0.5_001 [0.704]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2449 etc relac 1025 1010 1012 1021 13000 8 0.79 233.333 -0.015
2025-07-11 15:30 2449 etc relac 1013 1006 1009 1013 3900 4 0.396 69.565 0.388
2025-07-10 15:30 2449 etc relac 1009 1002 1002 1009 2300 9 0.9 -58.929 -0.559
2025-07-09 15:30 2449 etc relac 1006 990 1006 1000 5600 1 0.1 115.385 0.413
2025-07-08 15:30 2449 etc relac 1003 996 1001 999 2600 -2 -0.2 -35 0.171
2025-07-07 15:30 2449 etc relac 1009 1001 1008 1001 4000 0 0 700 -0.574
2025-07-04 15:10 2449 etc relac 1001 997 1000 1001 500 4 0.401 -80 -0.037
2025-07-03 15:30 2449 etc relac 1002 993 993 997 2500 -8 -0.796 -30.556 0.104
2025-07-02 15:30 2449 etc relac 1007 992 1007 1005 3600 8 0.802 24.138 -0.213
2025-07-01 13:01 2449 etc relac 1002 997 1000 997 2900 -3 -0.3 -61.333 -0.728
2025-06-30 15:30 2449 etc relac 1010 1000 1000 1000 7500 -1 -0.1 -21.053 0.433
2025-06-27 15:30 2449 etc relac 1005 996 999 1001 9500 -1 -0.1 187.879 1.278
2025-06-26 15:30 2449 etc relac 1004 999 999 1002 3300 3 0.3 200 0.807
2025-06-25 15:30 2449 etc relac 999 995 998 999 1100 5 0.503 0 0.032
2025-06-24 15:01 2449 etc relac 999 993 993 994 1100 3 0.303 -80 0.73
2025-06-23 15:30 2449 etc relac 998 989 998 991 5500 -8 -0.801 358.333 -0.364
2025-06-20 15:04 2449 etc relac 1001 999 1001 999 1200 -2 -0.2 0 -0.746
2025-06-19 15:30 2449 etc relac 1003 1001 1003 1001 1200 -1 -0.1 -57.143 -0.579
2025-06-18 15:30 2449 etc relac 1002 1000 1000 1002 2800 1 0.1 16.667 0.768
2025-06-17 15:30 2449 etc relac 1005 998 998 1001 2400 1 0.1 -14.286 0.354
2025-06-16 15:30 2449 etc relac 1002 995 995 1000 2800 6 0.604 -12.5 0.75


relastats
r2_選挙関連rdate
-0.088 2025-07-14
0.126 2025-07-11
-0.107 2025-07-10
0.771 2025-07-09
0.251 2025-07-08
0.227 2025-07-07
-0.141 2025-07-04
0.141 2025-07-03
-0.028 2025-07-02
-0.23 2025-07-01
0.246 2025-06-30
0.147 2025-06-27
0.047 2025-06-26
-0.059 2025-06-25
0.283 2025-06-24
-0.411 2025-06-23
-0.498 2025-06-20
-0.001 2025-06-19
0.602 2025-06-18
0.28 2025-06-17
0.609 2025-06-16

相関係数2449 (2.1%:2.1%)
(1.64%:1.64%) TOPIX 0.353
(1.56%:1.56%) r2_選挙関連 0.705