Home
rdate:2025-07-14
[銘柄コード] 2438
[銘柄名] アスカネット
[銘柄名en] Asukanet Company,Limited
[銘柄概要] ネットで個人写真集を制作。遺影写真加工で高シェア。空中結像・3Dプレートも。
[URL] https://www.asukanet.co.jp/
[比較銘柄] 7502(プラザＨＤ) 7372(デコルテＨＤ) 9160(ノバレーゼ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 73.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_フォトブック 16:46 9 0.151 -9.677 0.654 0.257 -0.086 0.002
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_話題株U [1/14] 17:27 14 0.853 3964.208 7.899 4.547 4.138 2.9
06-12 r22_決算インパクトP [1/5] 17:27 5 -0.9 -76.585 1.247 0.734 1.477 1.077
06-12 r22_材料U [1/86] 17:27 79 1.192 904.085 5.954 2.154 2.114 1.704
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_開示情報U [3/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_話題株B [1/23] 17:24 23 4.651 2829.773 11.28 4.08 3.287 1.699
06-11 r22_特選銘柄U [1/4] 17:24 4 1.301 98.901 1.563 1.441 1.069 0.615
06-11 r22_注目銘柄P [1/12] 17:24 12 2.63 406.704 8.043 1.805 1.23 0.749
06-11 r22_注目U [1/24] 17:24 24 1.64 2527.967 7.95 1.401 1.321 0.536
06-11 r22_注目P [1/24] 17:24 24 0.255 227.213 4.242 0.676 0.81 0.292
06-11 r22_決算P [1/7] 17:24 7 0.204 366.803 3.827 0.869 0.646 0.426
06-11 r22_材料P [2/84] 17:24 66 5.295 1161.641 8.484 3.91 2.806 1.429
06-11 r22_おすすめ銘柄P [1/4] 17:24 4 1.522 308.926 2.148 1.046 1.147 0.401
06-11 r22_OptOutP [3/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_025_030 [25.2]
07-11 r5_per_025_030 [25.3]
07-10 r5_per_025_030 [25.2]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25.9]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [25.9]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [25.9]
06-30 r5_per_025_030 [26.5]
06-27 r5_per_025_030 [26.3]
06-26 r5_per_025_030 [26.2]
06-25 r5_per_025_030 [26.6]
06-24 r5_per_025_030 [26.5]
06-23 r5_per_025_030 [26.5]
06-20 r5_per_025_030 [27.5]
06-19 r5_per_025_030 [26.5]
06-18 r5_per_025_030 [26.8]
06-17 r5_per_025_030 [26.8]
06-16 r5_per_025_030 [26.7]
06-13 r5_per_025_030 [26.1]
06-12 r5_per_025_030 [27.2]
06-11 r5_per_025_030 [27.4]
06-10 r5_per_025_030 [26.5]
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.24]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.28]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.27]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.32]
06-11 r6_pbr_1.2_1.4 [1.33]
06-10 r6_pbr_1.2_1.4 [1.28]
06-09 r6_pbr_001_1.2 [1.13]
06-06 r6_pbr_001_1.2 [1.13]
06-05 r6_pbr_001_1.2 [1.13]
06-04 r6_pbr_001_1.2 [1.13]
06-03 r6_pbr_001_1.2 [1.1]
06-02 r6_pbr_001_1.2 [1.11]
05-30 r6_pbr_001_1.2 [1.12]
05-29 r6_pbr_001_1.2 [1.11]
05-28 r6_pbr_001_1.2 [1.12]
05-27 r6_pbr_001_1.2 [1.12]
05-26 r6_pbr_001_1.2 [1.12]
05-23 r6_pbr_001_1.2 [1.09]
05-22 r6_pbr_001_1.2 [1.1]
05-21 r6_pbr_001_1.2 [1.1]
05-20 r6_pbr_001_1.2 [1.14]
05-19 r6_pbr_001_1.2 [1.16]
05-16 r6_pbr_001_1.2 [1.14]
05-15 r6_pbr_001_1.2 [1.14]
05-14 r6_pbr_001_1.2 [1.14]
05-13 r6_pbr_001_1.2 [1.14]
05-12 r6_pbr_001_1.2 [1.14]
05-09 r6_pbr_001_1.2 [1.14]
05-08 r6_pbr_001_1.2 [1.14]
05-07 r6_pbr_001_1.2 [1.14]
05-02 r6_pbr_001_1.2 [1.14]
05-01 r6_pbr_001_1.2 [1.14]
04-30 r6_pbr_001_1.2 [1.13]
04-28 r6_pbr_001_1.2 [1.12]
04-25 r6_pbr_001_1.2 [1.1]
04-24 r6_pbr_001_1.2 [1.1]
04-23 r6_pbr_001_1.2 [1.1]
04-22 r6_pbr_001_1.2 [1.1]
04-21 r6_pbr_001_1.2 [1.1]
04-18 r6_pbr_001_1.2 [1.1]
04-17 r6_pbr_001_1.2 [1.1]
04-16 r6_pbr_001_1.2 [1.1]
04-15 r6_pbr_001_1.2 [1.1]
04-14 r6_pbr_001_1.2 [1.1]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.67]
07-09 r7_yield_1.6_1.8 [1.65]
07-08 r7_yield_1.6_1.8 [1.64]
07-07 r7_yield_1.6_1.8 [1.62]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.63]
07-02 r7_yield_1.6_1.8 [1.64]
07-01 r7_yield_1.6_1.8 [1.63]
06-30 r7_yield_1.4_1.6 [1.59]
06-27 r7_yield_1.6_1.8 [1.6]
06-26 r7_yield_1.6_1.8 [1.61]
06-25 r7_yield_1.4_1.6 [1.58]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.4_1.6 [1.53]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.57]
06-17 r7_yield_1.4_1.6 [1.57]
06-16 r7_yield_1.4_1.6 [1.58]
06-13 r7_yield_1.6_1.8 [1.62]
06-12 r7_yield_1.4_1.6 [1.55]
06-11 r7_yield_1.4_1.6 [1.54]
06-10 r7_yield_1.4_1.6 [1.59]
06-09 r7_yield_1.6_1.8 [1.62]
06-06 r7_yield_1.6_1.8 [1.62]
06-05 r7_yield_1.6_1.8 [1.62]
06-04 r7_yield_1.6_1.8 [1.62]
06-03 r7_yield_1.6_1.8 [1.66]
06-02 r7_yield_1.6_1.8 [1.65]
05-30 r7_yield_1.6_1.8 [1.63]
05-29 r7_yield_1.6_1.8 [1.65]
05-28 r7_yield_1.6_1.8 [1.64]
05-27 r7_yield_1.6_1.8 [1.63]
05-26 r7_yield_1.6_1.8 [1.64]
05-23 r7_yield_1.6_1.8 [1.67]
05-22 r7_yield_1.6_1.8 [1.67]
05-21 r7_yield_1.6_1.8 [1.67]
05-20 r7_yield_1.6_1.8 [1.61]
05-19 r7_yield_1.4_1.6 [1.58]
05-16 r7_yield_1.6_1.8 [1.61]
05-15 r7_yield_1.6_1.8 [1.61]
05-14 r7_yield_1.6_1.8 [1.61]
05-13 r7_yield_1.6_1.8 [1.61]
05-12 r7_yield_1.6_1.8 [1.61]
05-09 r7_yield_1.6_1.8 [1.61]
05-08 r7_yield_1.6_1.8 [1.61]
05-07 r7_yield_1.6_1.8 [1.61]
05-02 r7_yield_1.6_1.8 [1.6]
05-01 r7_yield_1.6_1.8 [1.6]
04-30 r7_yield_1.6_1.8 [1.63]
04-28 r7_yield_1.6_1.8 [1.67]
04-25 r7_yield_1.6_1.8 [1.7]
04-24 r7_yield_1.6_1.8 [1.7]
04-23 r7_yield_1.6_1.8 [1.7]
04-22 r7_yield_1.6_1.8 [1.7]
04-21 r7_yield_1.6_1.8 [1.7]
04-18 r7_yield_1.6_1.8 [1.7]
04-17 r7_yield_1.6_1.8 [1.7]
04-16 r7_yield_1.6_1.8 [1.7]
04-15 r7_yield_1.6_1.8 [1.7]
04-14 r7_yield_1.6_1.8 [1.7]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.1]
07-11 r8_mratio_0005_0010 [6.1]
07-10 r8_mratio_0005_0010 [6.1]
07-09 r8_mratio_0005_0010 [6.1]
07-08 r8_mratio_0005_0010 [5.6]
07-07 r8_mratio_0005_0010 [5.6]
07-04 r8_mratio_0005_0010 [5.6]
07-03 r8_mratio_0005_0010 [5.6]
07-02 r8_mratio_0005_0010 [5.6]
07-01 r8_mratio_0003_0005 [4.2]
06-30 r8_mratio_0003_0005 [4.2]
06-27 r8_mratio_0003_0005 [4.2]
06-26 r8_mratio_0003_0005 [4.2]
06-25 r8_mratio_0003_0005 [4.2]
06-24 r8_mratio_0003_0005 [4.95]
06-23 r8_mratio_0003_0005 [4.95]
06-20 r8_mratio_0003_0005 [4.95]
06-19 r8_mratio_0003_0005 [4.95]
06-18 r8_mratio_0003_0005 [4.95]
06-17 r8_mratio_0005_0010 [5]
06-16 r8_mratio_0005_0010 [5]
06-13 r8_mratio_0005_0010 [5]
06-12 r8_mratio_0005_0010 [5]
06-11 r8_mratio_0005_0010 [5]
06-10 r8_mratio_0005_0010 [5.03]
06-09 r8_mratio_0005_0010 [5.03]
06-06 r8_mratio_0005_0010 [5.03]
06-05 r8_mratio_0005_0010 [5.03]
06-04 r8_mratio_0005_0010 [5.03]
06-03 r8_mratio_0003_0005 [4.94]
06-02 r8_mratio_0003_0005 [4.94]
05-30 r8_mratio_0003_0005 [4.94]
05-29 r8_mratio_0003_0005 [4.94]
05-28 r8_mratio_0003_0005 [4.94]
05-27 r8_mratio_0003_0005 [4.63]
05-26 r8_mratio_0003_0005 [4.63]
05-23 r8_mratio_0003_0005 [4.63]
05-22 r8_mratio_0003_0005 [4.63]
05-21 r8_mratio_0003_0005 [4.63]
05-20 r8_mratio_0003_0005 [3.1]
05-19 r8_mratio_0003_0005 [3.1]
05-16 r8_mratio_0003_0005 [3.1]
05-15 r8_mratio_0003_0005 [3.1]
05-14 r8_mratio_0003_0005 [3.1]
05-13 r8_mratio_0003_0005 [3.1]
05-12 r8_mratio_0003_0005 [3.1]
05-09 r8_mratio_0002_0003 [2.72]
05-08 r8_mratio_0002_0003 [2.72]
05-07 r8_mratio_0002_0003 [2.72]
05-02 r8_mratio_0002_0003 [2.72]
05-01 r8_mratio_0002_0003 [2.72]
04-30 r8_mratio_0002_0003 [2.72]
04-28 r8_mratio_0002_0003 [2.95]
04-25 r8_mratio_0002_0003 [2.95]
04-24 r8_mratio_0002_0003 [2.95]
04-23 r8_mratio_0002_0003 [2.95]
04-22 r8_mratio_0002_0003 [2.95]
04-21 r8_mratio_0002_0003 [2.95]
04-18 r8_mratio_0002_0003 [2.95]
04-17 r8_mratio_0002_0003 [2.95]
04-16 r8_mratio_0002_0003 [2.95]
04-15 r8_mratio_0002_0003 [2.95]
04-14 r8_mratio_0002_0003 [2.95]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.918]
07-11 r11_rstrength_00.2_00.5 [0.3]
07-10 r11_rstrength_n001_n0.5 [-0.865]
07-09 r11_rstrength_n0.5_n0.2 [-0.242]
07-08 r11_rstrength_n002_n001 [-1.652]
07-07 r11_rstrength_n001_n0.5 [-0.519]
07-04 r11_rstrength_0000_00.2 [0.179]
07-03 r11_rstrength_n0.2_0000 [-0.081]
07-02 r11_rstrength_0000_00.2 [0.066]
07-01 r11_rstrength_n005_n002 [-2.951]
06-30 r11_rstrength_00.7_0001 [0.902]
06-27 r11_rstrength_00.5_00.7 [0.662]
06-26 r11_rstrength_n005_n002 [-2.963]
06-25 r11_rstrength_0000_00.2 [0.096]
06-24 r11_rstrength_n002_n001 [-1.243]
06-23 r11_rstrength_n001_n0.5 [-0.948]
06-20 r11_rstrength_0002_0005 [2.899]
06-19 r11_rstrength_n002_n001 [-1.295]
06-18 r11_rstrength_0000_00.2 [0.014]
06-17 r11_rstrength_00.2_00.5 [0.267]
06-16 r11_rstrength_0001_0002 [1.983]
06-13 r11_rstrength_n005_n002 [-4.637]
06-12 r11_rstrength_00.2_00.5 [0.29]
06-11 r11_rstrength_0001_0002 [1.817]
06-10 r11_rstrength_00.7_0001 [0.945]
06-09 r11_rstrength_n001_n0.5 [-0.745]
06-06 r11_rstrength_00.5_00.7 [0.542]
06-05 r11_rstrength_0001_0002 [1.725]
06-04 r11_rstrength_0000_00.2 [0.191]
06-03 r11_rstrength_n002_n001 [-1.211]
06-02 r11_rstrength_n0.5_n0.2 [-0.224]
05-30 r11_rstrength_n0.2_0000 [-0.021]
05-29 r11_rstrength_n0.2_0000 [-0.179]
05-28 r11_rstrength_00.5_00.7 [0.545]
05-27 r11_rstrength_n001_n0.5 [-0.691]
05-26 r11_rstrength_0002_0005 [3.308]
05-23 r11_rstrength_n001_n0.5 [-0.995]
05-22 r11_rstrength_n002_n001 [-1.73]
05-21 r11_rstrength_n005_n002 [-2.695]
05-20 r11_rstrength_n002_n001 [-1.807]
05-19 r11_rstrength_0002_0005 [2.783]
05-16 r11_rstrength_n001_n0.5 [-0.673]
05-15 r11_rstrength_00.5_00.7 [0.551]
05-14 r11_rstrength_n001_n0.5 [-0.876]
05-13 r11_rstrength_0000_00.2 [0.012]
05-12 r11_rstrength_0001_0002 [1.196]
05-09 r11_rstrength_0001_0002 [1.378]
05-08 r11_rstrength_n005_n002 [-2.15]
05-07 r11_rstrength_n0.5_n0.2 [-0.368]
05-02 r11_rstrength_n001_n0.5 [-0.683]
05-01 r11_rstrength_0002_0005 [4.095]
04-30 r11_rstrength_0002_0005 [3.814]
04-28 r11_rstrength_n005_n002 [-3.262]
04-25 r11_rstrength_n005_n002 [-4.013]
04-24 r11_rstrength_n005_n002 [-3.489]
04-23 r11_rstrength_n005_n002 [-4.157]
04-22 r11_rstrength_n002_n001 [-1.115]
04-21 r11_rstrength_0002_0005 [2.431]
04-18 r11_rstrength_0002_0005 [3.299]
04-17 r11_rstrength_00.5_00.7 [0.621]
04-16 r11_rstrength_n0.5_n0.2 [-0.274]
04-15 r11_rstrength_0005_0010 [5.692]
04-14 r11_rstrength_n005_n002 [-2.986]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
06-13 r12_settlement_b03_b01 [2025-06-10]
06-12 r12_settlement_b03_b01 [2025-06-10]
06-11 r12_settlement_b03_b01 [2025-06-10]
06-10 r12_settlement_000_000 [2025-06-10]
06-09 r12_settlement_a01_a03 [2025-06-10]
06-06 r12_settlement_a04_a06 [2025-06-10]
06-05 r12_settlement_a04_a06 [2025-06-10]
06-04 r12_settlement_a04_a06 [2025-06-10]
06-03 r12_settlement_a07_a09 [2025-06-10]
06-02 r12_settlement_a07_a09 [2025-06-10]
05-30 r12_settlement_a10_a12 [2025-06-10]
05-29 r12_settlement_a10_a12 [2025-06-10]
05-28 r12_settlement_a13_a15 [2025-06-10]
05-27 r12_settlement_a13_a15 [2025-06-10]
05-26 r12_settlement_a13_a15 [2025-06-10]
05-23 r12_settlement_a16_p00 [2025-06-10]
05-22 r12_settlement_a16_p00 [2025-06-10]
05-21 r12_settlement_a16_p00 [2025-06-10]
05-20 r12_settlement_a16_p00 [2025-06-10]
05-19 r12_settlement_a16_p00 [2025-06-10]
05-16 r12_settlement_a16_p00 [2025-06-10]
05-15 r12_settlement_a16_p00 [2025-06-10]
05-14 r12_settlement_a16_p00 [2025-06-10]
05-13 r12_settlement_a16_p00 [2025-06-10]
05-12 r12_settlement_a16_p00 [2025-06-10]
05-09 r12_settlement_a16_p00 [2025-06-10]
05-08 r12_settlement_a16_p00 [2025-06-10]
05-07 r12_settlement_a16_p00 [2025-06-10]
05-02 r12_settlement_a16_p00 [2025-06-10]
05-01 r12_settlement_a16_p00 [2025-06-10]
04-30 r12_settlement_a16_p00 [2025-06-10]
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_06 [na]
06-10 r13_cont_05 [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_03 [na]
05-12 r13_cont_02 [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_04 [na]
05-02 r13_cont_03 [na]
05-01 r13_cont_02 [na]
04-30 r13_cont_none [na]
04-28 r13_cont_n5 [na]
04-25 r13_cont_n4 [na]
04-24 r13_cont_n3 [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.476]
07-11 r14_atratio_0000_00.5 [0.239]
07-10 r14_atratio_n002_n001 [-1.179]
07-09 r14_atratio_n0.5_0000 [-0.469]
07-08 r14_atratio_n002_n001 [-1.16]
07-07 r14_atratio_0000_00.5 [0.233]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.467]
07-02 r14_atratio_n0.5_0000 [-0.465]
07-01 r14_atratio_n003_n002 [-2.273]
06-30 r14_atratio_00.5_0001 [0.686]
06-27 r14_atratio_0000_00.5 [0.229]
06-26 r14_atratio_n002_n001 [-1.357]
06-25 r14_atratio_0000_00.5 [0.455]
06-24 r14_atratio_n0.5_0000 [-0.227]
06-23 r14_atratio_n005_n003 [-3.501]
06-20 r14_atratio_0003_0005 [3.628]
06-19 r14_atratio_n002_n001 [-1.121]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.677]
06-16 r14_atratio_0002_0003 [2.309]
06-13 r14_atratio_n005_n003 [-4.204]
06-12 r14_atratio_n001_n0.5 [-0.659]
06-11 r14_atratio_0003_0005 [3.409]
06-10 r14_atratio_0001_0002 [1.617]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_00.5_0001 [0.698]
06-05 r14_atratio_0001_0002 [1.655]
06-04 r14_atratio_0000_00.5 [0.475]
06-03 r14_atratio_n001_n0.5 [-0.941]
06-02 r14_atratio_n001_n0.5 [-0.932]
05-30 r14_atratio_00.5_0001 [0.941]
05-29 r14_atratio_n0.5_0000 [-0.235]
05-28 r14_atratio_n001_n0.5 [-0.699]
05-27 r14_atratio_0000_00.5 [0.234]
05-26 r14_atratio_0002_0003 [2.392]
05-23 r14_atratio_n0.5_0000 [-0.239]
05-22 r14_atratio_n0.5_0000 [-0.238]
05-21 r14_atratio_n005_n003 [-3.67]
05-20 r14_atratio_n002_n001 [-1.357]
05-19 r14_atratio_0001_0002 [1.376]
05-16 r14_atratio_n0.5_0000 [-0.229]
05-15 r14_atratio_0000_00.5 [0.229]
05-14 r14_atratio_n0.5_0000 [-0.229]
05-13 r14_atratio_0000_00.5 [0.229]
05-12 r14_atratio_0001_0002 [1.395]
05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_n003_n002 [-2.05]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_0001_0002 [1.856]
05-01 r14_atratio_0002_0003 [2.619]
04-30 r14_atratio_0001_0002 [1.942]
04-28 r14_atratio_n002_n001 [-1.671]
04-25 r14_atratio_n003_n002 [-2.558]
04-24 r14_atratio_n005_n003 [-4.656]
04-23 r14_atratio_n005_n003 [-3.838]
04-22 r14_atratio_n0.5_0000 [-0.213]
04-21 r14_atratio_0003_0005 [3.297]
04-18 r14_atratio_0003_0005 [4.598]
04-17 r14_atratio_0001_0002 [1.874]
04-16 r14_atratio_n002_n001 [-1.157]
04-15 r14_atratio_0005_0010 [5.623]
04-14 r14_atratio_n0.5_0000 [-0.244]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.531]
07-11 r15_vratio_n025_0000 [-20.528]
07-10 r15_vratio_0100_0200 [127.333]
07-09 r15_vratio_n050_n025 [-27.007]
07-08 r15_vratio_0300_0500 [332.632]
07-07 r15_vratio_n050_n025 [-39.873]
07-04 r15_vratio_0025_0050 [31.667]
07-03 r15_vratio_n050_n025 [-45.455]
07-02 r15_vratio_n025_0000 [-16.35]
07-01 r15_vratio_0000_0025 [10.504]
06-30 r15_vratio_n050_n025 [-37.203]
06-27 r15_vratio_0050_0075 [64.069]
06-26 r15_vratio_n075_n050 [-51.572]
06-25 r15_vratio_0000_0025 [22.938]
06-24 r15_vratio_n050_n025 [-46.776]
06-23 r15_vratio_n075_n050 [-51.976]
06-20 r15_vratio_0300_0500 [411.111]
06-19 r15_vratio_n075_n050 [-51.391]
06-18 r15_vratio_n075_n050 [-67.344]
06-17 r15_vratio_0100_0200 [194.646]
06-16 r15_vratio_n050_n025 [-42.638]
06-13 r15_vratio_n050_n025 [-36.122]
06-12 r15_vratio_n075_n050 [-63.654]
06-11 r15_vratio_0300_0500 [452.491]
06-10 r15_vratio_0075_0100 [90.508]
06-09 r15_vratio_n025_0000 [-3.412]
06-06 r15_vratio_n050_n025 [-27.174]
06-05 r15_vratio_0100_0200 [132.491]
06-04 r15_vratio_n050_n025 [-29.873]
06-03 r15_vratio_0050_0075 [65.966]
06-02 r15_vratio_0025_0050 [26.596]
05-30 r15_vratio_n025_0000 [-4.082]
05-29 r15_vratio_n025_0000 [-14.035]
05-28 r15_vratio_n050_n025 [-41.985]
05-27 r15_vratio_0025_0050 [43.956]
05-26 r15_vratio_0025_0050 [40]
05-23 r15_vratio_n075_n050 [-57.143]
05-22 r15_vratio_n050_n025 [-30.534]
05-21 r15_vratio_0075_0100 [81.944]
05-20 r15_vratio_n025_0000 [-6.736]
05-19 r15_vratio_0000_0025 [16.265]
05-16 r15_vratio_0050_0075 [63.547]
05-15 r15_vratio_n100_n075 [-79.349]
05-14 r15_vratio_0300_0500 [331.14]
05-13 r15_vratio_n050_n025 [-41.837]
05-12 r15_vratio_0000_0025 [12.644]
05-09 r15_vratio_0000_0025 [1.163]
05-08 r15_vratio_n075_n050 [-60.277]
05-07 r15_vratio_n050_n025 [-40.152]
05-02 r15_vratio_0100_0200 [113.737]
05-01 r15_vratio_0025_0050 [31.456]
04-30 r15_vratio_n100_n075 [-80.245]
04-28 r15_vratio_0075_0100 [88.503]
04-25 r15_vratio_0050_0075 [62.898]
04-24 r15_vratio_0075_0100 [80.638]
04-23 r15_vratio_n075_n050 [-61.82]
04-22 r15_vratio_n025_0000 [-12.322]
04-21 r15_vratio_0050_0075 [69.976]
04-18 r15_vratio_n050_n025 [-27.16]
04-17 r15_vratio_n050_n025 [-28.634]
04-16 r15_vratio_0000_0025 [11.197]
04-15 r15_vratio_0025_0050 [34.939]
04-14 r15_vratio_0025_0050 [45.667]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.807]
07-11 r16_ma5_dratio_n05_000 [-0.943]
07-10 r16_ma5_dratio_n05_000 [-1.643]
07-09 r16_ma5_dratio_n05_000 [-0.981]
07-08 r16_ma5_dratio_n05_000 [-0.699]
07-07 r16_ma5_dratio_000_005 [0.279]
07-04 r16_ma5_dratio_n05_000 [-0.371]
07-03 r16_ma5_dratio_n05_000 [-0.693]
07-02 r16_ma5_dratio_n05_000 [-1.428]
07-01 r16_ma5_dratio_n05_000 [-1.602]
06-30 r16_ma5_dratio_000_005 [0.228]
06-27 r16_ma5_dratio_n05_000 [-0.501]
06-26 r16_ma5_dratio_n05_000 [-1.625]
06-25 r16_ma5_dratio_n05_000 [-0.495]
06-24 r16_ma5_dratio_n05_000 [-1.124]
06-23 r16_ma5_dratio_n05_000 [-1.165]
06-20 r16_ma5_dratio_000_005 [2.329]
06-19 r16_ma5_dratio_n05_000 [-0.181]
06-18 r16_ma5_dratio_000_005 [0.45]
06-17 r16_ma5_dratio_000_005 [0.045]
06-16 r16_ma5_dratio_n05_000 [-0.36]
06-13 r16_ma5_dratio_n05_000 [-2.169]
06-12 r16_ma5_dratio_000_005 [2.124]
06-11 r16_ma5_dratio_000_005 [3.834]
06-10 r16_ma5_dratio_000_005 [1.899]
06-09 r16_ma5_dratio_000_005 [1.168]
06-06 r16_ma5_dratio_000_005 [1.548]
06-05 r16_ma5_dratio_000_005 [1.034]
06-04 r16_ma5_dratio_n05_000 [-0.377]
06-03 r16_ma5_dratio_n05_000 [-0.988]
06-02 r16_ma5_dratio_n05_000 [-0.422]
05-30 r16_ma5_dratio_000_005 [0.374]
05-29 r16_ma5_dratio_n05_000 [-0.047]
05-28 r16_ma5_dratio_000_005 [0.472]
05-27 r16_ma5_dratio_000_005 [1.466]
05-26 r16_ma5_dratio_000_005 [0.896]
05-23 r16_ma5_dratio_n05_000 [-2.108]
05-22 r16_ma5_dratio_n05_000 [-2.694]
05-21 r16_ma5_dratio_n05_000 [-3.27]
05-20 r16_ma5_dratio_n05_000 [-0.32]
05-19 r16_ma5_dratio_000_005 [1.005]
05-16 r16_ma5_dratio_n05_000 [-0.092]
05-15 r16_ma5_dratio_000_005 [0.414]
05-14 r16_ma5_dratio_000_005 [0.507]
05-13 r16_ma5_dratio_000_005 [0.599]
05-12 r16_ma5_dratio_000_005 [0.276]
05-09 r16_ma5_dratio_n05_000 [-0.876]
05-08 r16_ma5_dratio_n05_000 [-0.417]
05-07 r16_ma5_dratio_000_005 [2.522]
05-02 r16_ma5_dratio_000_005 [3.489]
05-01 r16_ma5_dratio_000_005 [2.036]
04-30 r16_ma5_dratio_n05_000 [-1.501]
04-28 r16_ma5_dratio_n07_n05 [-5.548]
04-25 r16_ma5_dratio_n07_n05 [-6.431]
04-24 r16_ma5_dratio_n07_n05 [-5.495]
04-23 r16_ma5_dratio_n05_000 [-1.096]
04-22 r16_ma5_dratio_000_005 [3.945]
04-21 r16_ma5_dratio_005_007 [5.904]
04-18 r16_ma5_dratio_005_007 [5.422]
04-17 r16_ma5_dratio_000_005 [2.934]
04-16 r16_ma5_dratio_000_005 [2.595]
04-15 r16_ma5_dratio_005_007 [6.299]
04-14 r16_ma5_dratio_000_005 [2.097]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.786]
07-11 r17_ma10_dratio_n05_000 [-1.823]
07-10 r17_ma10_dratio_n05_000 [-2.445]
07-09 r17_ma10_dratio_n05_000 [-1.67]
07-08 r17_ma10_dratio_n05_000 [-1.617]
07-07 r17_ma10_dratio_n05_000 [-0.783]
07-04 r17_ma10_dratio_n05_000 [-1.24]
07-03 r17_ma10_dratio_n05_000 [-1.849]
07-02 r17_ma10_dratio_n05_000 [-2.55]
07-01 r17_ma10_dratio_n05_000 [-2.494]
06-30 r17_ma10_dratio_n05_000 [-0.587]
06-27 r17_ma10_dratio_n05_000 [-1.332]
06-26 r17_ma10_dratio_n05_000 [-1.469]
06-25 r17_ma10_dratio_n05_000 [-0.473]
06-24 r17_ma10_dratio_n05_000 [-1.212]
06-23 r17_ma10_dratio_n05_000 [-0.988]
06-20 r17_ma10_dratio_000_005 [2.789]
06-19 r17_ma10_dratio_n05_000 [-0.271]
06-18 r17_ma10_dratio_000_005 [1.111]
06-17 r17_ma10_dratio_000_005 [1.641]
06-16 r17_ma10_dratio_000_005 [1.536]
06-13 r17_ma10_dratio_n05_000 [-0.345]
06-12 r17_ma10_dratio_000_005 [4.123]
06-11 r17_ma10_dratio_005_007 [5.471]
06-10 r17_ma10_dratio_000_005 [2.684]
06-09 r17_ma10_dratio_000_005 [1.31]
06-06 r17_ma10_dratio_000_005 [1.429]
06-05 r17_ma10_dratio_000_005 [1.081]
06-04 r17_ma10_dratio_n05_000 [-0.306]
06-03 r17_ma10_dratio_n05_000 [-0.708]
06-02 r17_ma10_dratio_n05_000 [-0.118]
05-30 r17_ma10_dratio_000_005 [0.421]
05-29 r17_ma10_dratio_n05_000 [-0.678]
05-28 r17_ma10_dratio_n05_000 [-0.722]
05-27 r17_ma10_dratio_n05_000 [-0.256]
05-26 r17_ma10_dratio_n05_000 [-0.673]
05-23 r17_ma10_dratio_n05_000 [-3.174]
05-22 r17_ma10_dratio_n05_000 [-3.211]
05-21 r17_ma10_dratio_n05_000 [-3.226]
05-20 r17_ma10_dratio_000_005 [0.023]
05-19 r17_ma10_dratio_000_005 [1.33]
05-16 r17_ma10_dratio_000_005 [0.207]
05-15 r17_ma10_dratio_000_005 [0.807]
05-14 r17_ma10_dratio_000_005 [1.16]
05-13 r17_ma10_dratio_000_005 [1.794]
05-12 r17_ma10_dratio_000_005 [1.727]
05-09 r17_ma10_dratio_n05_000 [-0.023]
05-08 r17_ma10_dratio_n05_000 [-0.922]
05-07 r17_ma10_dratio_000_005 [0.228]
05-02 r17_ma10_dratio_n05_000 [-0.136]
05-01 r17_ma10_dratio_n05_000 [-1.867]
04-30 r17_ma10_dratio_n05_000 [-4.284]
04-28 r17_ma10_dratio_n07_n05 [-6.364]
04-25 r17_ma10_dratio_n05_000 [-4.708]
04-24 r17_ma10_dratio_n05_000 [-2.005]
04-23 r17_ma10_dratio_000_005 [3.417]
04-22 r17_ma10_dratio_007_010 [9.375]
04-21 r17_ma10_dratio_010_015 [11.322]
04-18 r17_ma10_dratio_007_010 [9.983]
04-17 r17_ma10_dratio_005_007 [5.917]
04-16 r17_ma10_dratio_000_005 [3.666]
04-15 r17_ma10_dratio_000_005 [4.272]
04-14 r17_ma10_dratio_n05_000 [-1.965]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.172]
07-11 r18_ma25_dratio_n05_000 [-3.846]
07-10 r18_ma25_dratio_n05_000 [-4.189]
07-09 r18_ma25_dratio_n05_000 [-3.143]
07-08 r18_ma25_dratio_n05_000 [-2.678]
07-07 r18_ma25_dratio_n05_000 [-1.49]
07-04 r18_ma25_dratio_n05_000 [-1.665]
07-03 r18_ma25_dratio_n05_000 [-1.656]
07-02 r18_ma25_dratio_n05_000 [-2.068]
07-01 r18_ma25_dratio_n05_000 [-1.593]
06-30 r18_ma25_dratio_000_005 [0.705]
06-27 r18_ma25_dratio_000_005 [0.128]
06-26 r18_ma25_dratio_000_005 [0.073]
06-25 r18_ma25_dratio_000_005 [1.609]
06-24 r18_ma25_dratio_000_005 [1.354]
06-23 r18_ma25_dratio_000_005 [1.622]
06-20 r18_ma25_dratio_005_007 [5.3]
06-19 r18_ma25_dratio_000_005 [1.81]
06-18 r18_ma25_dratio_000_005 [3.002]
06-17 r18_ma25_dratio_000_005 [3.098]
06-16 r18_ma25_dratio_000_005 [2.489]
06-13 r18_ma25_dratio_000_005 [0.241]
06-12 r18_ma25_dratio_000_005 [4.668]
06-11 r18_ma25_dratio_005_007 [5.578]
06-10 r18_ma25_dratio_000_005 [2.249]
06-09 r18_ma25_dratio_000_005 [0.632]
06-06 r18_ma25_dratio_000_005 [0.651]
06-05 r18_ma25_dratio_000_005 [0.074]
06-04 r18_ma25_dratio_n05_000 [-1.389]
06-03 r18_ma25_dratio_n05_000 [-1.819]
06-02 r18_ma25_dratio_n05_000 [-0.969]
05-30 r18_ma25_dratio_n05_000 [-0.279]
05-29 r18_ma25_dratio_n05_000 [-1.575]
05-28 r18_ma25_dratio_n05_000 [-1.753]
05-27 r18_ma25_dratio_n05_000 [-1.325]
05-26 r18_ma25_dratio_n05_000 [-1.609]
05-23 r18_ma25_dratio_n05_000 [-3.899]
05-22 r18_ma25_dratio_n05_000 [-3.793]
05-21 r18_ma25_dratio_n05_000 [-3.475]
05-20 r18_ma25_dratio_000_005 [0.294]
05-19 r18_ma25_dratio_000_005 [1.984]
05-16 r18_ma25_dratio_000_005 [1.198]
05-15 r18_ma25_dratio_000_005 [1.741]
05-14 r18_ma25_dratio_000_005 [2.003]
05-13 r18_ma25_dratio_000_005 [2.342]
05-12 r18_ma25_dratio_000_005 [2.012]
05-09 r18_ma25_dratio_000_005 [0.467]
05-08 r18_ma25_dratio_000_005 [0.177]
05-07 r18_ma25_dratio_000_005 [1.941]
05-02 r18_ma25_dratio_000_005 [1.667]
05-01 r18_ma25_dratio_n05_000 [-0.489]
04-30 r18_ma25_dratio_n05_000 [-3.377]
04-28 r18_ma25_dratio_n07_n05 [-5.548]
04-25 r18_ma25_dratio_n05_000 [-4.364]
04-24 r18_ma25_dratio_n05_000 [-2.219]
04-23 r18_ma25_dratio_000_005 [2.212]
04-22 r18_ma25_dratio_005_007 [6.166]
04-21 r18_ma25_dratio_005_007 [6.402]
04-18 r18_ma25_dratio_000_005 [3.09]
04-17 r18_ma25_dratio_n05_000 [-1.512]
04-16 r18_ma25_dratio_n05_000 [-3.638]
04-15 r18_ma25_dratio_n05_000 [-2.982]
04-14 r18_ma25_dratio_n10_n07 [-8.526]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.518]
07-11 r19_ma50_dratio_n05_000 [-3.114]
07-10 r19_ma50_dratio_n05_000 [-3.345]
07-09 r19_ma50_dratio_n05_000 [-2.16]
07-08 r19_ma50_dratio_n05_000 [-1.676]
07-07 r19_ma50_dratio_n05_000 [-0.54]
07-04 r19_ma50_dratio_n05_000 [-0.862]
07-03 r19_ma50_dratio_n05_000 [-1.04]
07-02 r19_ma50_dratio_n05_000 [-1.682]
07-01 r19_ma50_dratio_n05_000 [-1.344]
06-30 r19_ma50_dratio_000_005 [0.927]
06-27 r19_ma50_dratio_000_005 [0.298]
06-26 r19_ma50_dratio_000_005 [0.092]
06-25 r19_ma50_dratio_000_005 [1.595]
06-24 r19_ma50_dratio_000_005 [1.284]
06-23 r19_ma50_dratio_000_005 [1.688]
06-20 r19_ma50_dratio_005_007 [5.684]
06-19 r19_ma50_dratio_000_005 [2.24]
06-18 r19_ma50_dratio_000_005 [3.668]
06-17 r19_ma50_dratio_000_005 [3.769]
06-16 r19_ma50_dratio_000_005 [3.066]
06-13 r19_ma50_dratio_000_005 [0.702]
06-12 r19_ma50_dratio_000_005 [4.984]
06-11 r19_ma50_dratio_005_007 [5.617]
06-10 r19_ma50_dratio_000_005 [2.074]
06-09 r19_ma50_dratio_000_005 [0.301]
06-06 r19_ma50_dratio_000_005 [0.129]
06-05 r19_ma50_dratio_n05_000 [-0.679]
06-04 r19_ma50_dratio_n05_000 [-2.431]
06-03 r19_ma50_dratio_n05_000 [-3.058]
06-02 r19_ma50_dratio_n05_000 [-2.344]
05-30 r19_ma50_dratio_n05_000 [-1.601]
05-29 r19_ma50_dratio_n05_000 [-2.693]
05-28 r19_ma50_dratio_n05_000 [-2.624]
05-27 r19_ma50_dratio_n05_000 [-2.104]
05-26 r19_ma50_dratio_n05_000 [-2.519]
05-23 r19_ma50_dratio_n07_n05 [-5.026]
05-22 r19_ma50_dratio_n07_n05 [-5.058]
05-21 r19_ma50_dratio_n05_000 [-4.999]
05-20 r19_ma50_dratio_n05_000 [-1.576]
05-19 r19_ma50_dratio_n05_000 [-0.334]
05-16 r19_ma50_dratio_n05_000 [-1.74]
05-15 r19_ma50_dratio_n05_000 [-1.63]
05-14 r19_ma50_dratio_n05_000 [-1.987]
05-13 r19_ma50_dratio_n05_000 [-1.899]
05-12 r19_ma50_dratio_n05_000 [-2.255]
05-09 r19_ma50_dratio_n05_000 [-3.743]
05-08 r19_ma50_dratio_n05_000 [-3.928]
05-07 r19_ma50_dratio_n05_000 [-2.096]
05-02 r19_ma50_dratio_n05_000 [-2.284]
05-01 r19_ma50_dratio_n05_000 [-4.235]
04-30 r19_ma50_dratio_n07_n05 [-6.828]
04-28 r19_ma50_dratio_n10_n07 [-8.773]
04-25 r19_ma50_dratio_n10_n07 [-7.461]
04-24 r19_ma50_dratio_n07_n05 [-5.215]
04-23 r19_ma50_dratio_n05_000 [-0.713]
04-22 r19_ma50_dratio_000_005 [3.177]
04-21 r19_ma50_dratio_000_005 [3.401]
04-18 r19_ma50_dratio_000_005 [0.123]
04-17 r19_ma50_dratio_n05_000 [-4.324]
04-16 r19_ma50_dratio_n07_n05 [-6.22]
04-15 r19_ma50_dratio_n07_n05 [-5.35]
04-14 r19_ma50_dratio_n15_n10 [-10.609]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.509]
07-11 r20_ma75_dratio_n05_000 [-3.202]
07-10 r20_ma75_dratio_n05_000 [-3.545]
07-09 r20_ma75_dratio_n05_000 [-2.517]
07-08 r20_ma75_dratio_n05_000 [-2.165]
07-07 r20_ma75_dratio_n05_000 [-1.141]
07-04 r20_ma75_dratio_n05_000 [-1.469]
07-03 r20_ma75_dratio_n05_000 [-1.584]
07-02 r20_ma75_dratio_n05_000 [-2.134]
07-01 r20_ma75_dratio_n05_000 [-1.782]
06-30 r20_ma75_dratio_000_005 [0.377]
06-27 r20_ma75_dratio_n05_000 [-0.431]
06-26 r20_ma75_dratio_n05_000 [-0.783]
06-25 r20_ma75_dratio_000_005 [0.516]
06-24 r20_ma75_dratio_n05_000 [-0.006]
06-23 r20_ma75_dratio_000_005 [0.157]
06-20 r20_ma75_dratio_000_005 [3.75]
06-19 r20_ma75_dratio_000_005 [0.103]
06-18 r20_ma75_dratio_000_005 [1.158]
06-17 r20_ma75_dratio_000_005 [1.094]
06-16 r20_ma75_dratio_000_005 [0.35]
06-13 r20_ma75_dratio_n05_000 [-1.992]
06-12 r20_ma75_dratio_000_005 [2.185]
06-11 r20_ma75_dratio_000_005 [2.805]
06-10 r20_ma75_dratio_n05_000 [-0.665]
06-09 r20_ma75_dratio_n05_000 [-2.36]
06-06 r20_ma75_dratio_n05_000 [-2.46]
06-05 r20_ma75_dratio_n05_000 [-3.22]
06-04 r20_ma75_dratio_n05_000 [-4.91]
06-03 r20_ma75_dratio_n07_n05 [-5.472]
06-02 r20_ma75_dratio_n05_000 [-4.683]
05-30 r20_ma75_dratio_n05_000 [-3.906]
05-29 r20_ma75_dratio_n05_000 [-4.913]
05-28 r20_ma75_dratio_n05_000 [-4.803]
05-27 r20_ma75_dratio_n05_000 [-4.247]
05-26 r20_ma75_dratio_n05_000 [-4.581]
05-23 r20_ma75_dratio_n07_n05 [-6.96]
05-22 r20_ma75_dratio_n07_n05 [-6.93]
05-21 r20_ma75_dratio_n07_n05 [-6.915]
05-20 r20_ma75_dratio_n05_000 [-3.577]
05-19 r20_ma75_dratio_n05_000 [-2.353]
05-16 r20_ma75_dratio_n05_000 [-3.775]
05-15 r20_ma75_dratio_n05_000 [-3.665]
05-14 r20_ma75_dratio_n05_000 [-4.001]
05-13 r20_ma75_dratio_n05_000 [-3.886]
05-12 r20_ma75_dratio_n05_000 [-4.221]
05-09 r20_ma75_dratio_n07_n05 [-5.622]
05-08 r20_ma75_dratio_n07_n05 [-5.732]
05-07 r20_ma75_dratio_n05_000 [-3.897]
05-02 r20_ma75_dratio_n05_000 [-4.023]
05-01 r20_ma75_dratio_n07_n05 [-5.914]
04-30 r20_ma75_dratio_n10_n07 [-8.467]
04-28 r20_ma75_dratio_n15_n10 [-10.349]
04-25 r20_ma75_dratio_n10_n07 [-8.99]
04-24 r20_ma75_dratio_n07_n05 [-6.757]
04-23 r20_ma75_dratio_n05_000 [-2.313]
04-22 r20_ma75_dratio_000_005 [1.515]
04-21 r20_ma75_dratio_000_005 [1.755]
04-18 r20_ma75_dratio_n05_000 [-1.438]
04-17 r20_ma75_dratio_n07_n05 [-5.782]
04-16 r20_ma75_dratio_n10_n07 [-7.549]
04-15 r20_ma75_dratio_n07_n05 [-6.477]
04-14 r20_ma75_dratio_n15_n10 [-11.451]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.198]
07-11 r21_mrstrength_00.2_00.5 [0.432]
07-10 r21_mrstrength_n001_n0.5 [-0.74]
07-09 r21_mrstrength_n001_n0.5 [-0.803]
07-08 r21_mrstrength_n002_n001 [-1.415]
07-07 r21_mrstrength_00.7_0001 [0.794]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.408]
07-02 r21_mrstrength_0000_00.2 [0.095]
07-01 r21_mrstrength_n002_n001 [-1.035]
06-30 r21_mrstrength_n0.2_0000 [-0.152]
06-27 r21_mrstrength_n002_n001 [-1.201]
06-26 r21_mrstrength_n005_n002 [-3.007]
06-25 r21_mrstrength_0000_00.2 [0.064]
06-24 r21_mrstrength_n002_n001 [-1.365]
06-23 r21_mrstrength_n005_n002 [-3.373]
06-20 r21_mrstrength_0002_0005 [3.849]
06-19 r21_mrstrength_n0.2_0000 [-0.101]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.089]
06-16 r21_mrstrength_0001_0002 [1.048]
06-13 r21_mrstrength_n005_n002 [-3.316]
06-12 r21_mrstrength_n0.2_0000 [-0.013]
06-11 r21_mrstrength_0002_0005 [2.86]
06-10 r21_mrstrength_0001_0002 [1.294]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_00.2_00.5 [0.2]
06-05 r21_mrstrength_0002_0005 [2.166]
06-04 r21_mrstrength_n0.5_n0.2 [-0.328]
06-03 r21_mrstrength_n001_n0.5 [-0.877]
06-02 r21_mrstrength_00.2_00.5 [0.37]
05-30 r21_mrstrength_0002_0005 [2.158]
05-29 r21_mrstrength_n005_n002 [-2.119]
05-28 r21_mrstrength_n001_n0.5 [-0.694]
05-27 r21_mrstrength_n0.5_n0.2 [-0.279]
05-26 r21_mrstrength_0001_0002 [1.393]
05-23 r21_mrstrength_n001_n0.5 [-0.711]
05-22 r21_mrstrength_00.5_00.7 [0.601]
05-21 r21_mrstrength_n005_n002 [-3.056]
05-20 r21_mrstrength_n002_n001 [-1.439]
05-19 r21_mrstrength_0002_0005 [2.052]
05-16 r21_mrstrength_n0.5_n0.2 [-0.224]
05-15 r21_mrstrength_0001_0002 [1.206]
05-14 r21_mrstrength_n0.2_0000 [-0.085]
05-13 r21_mrstrength_n002_n001 [-1.203]
05-12 r21_mrstrength_0001_0002 [1.019]
05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_n005_n002 [-2.455]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_00.7_0001 [0.818]
05-01 r21_mrstrength_0001_0002 [1.49]
04-30 r21_mrstrength_0001_0002 [1.369]
04-28 r21_mrstrength_n005_n002 [-2.047]
04-25 r21_mrstrength_n005_n002 [-4.46]
04-24 r21_mrstrength_n010_n005 [-5.145]
04-23 r21_mrstrength_n010_n005 [-5.732]
04-22 r21_mrstrength_n0.2_0000 [-0.04]
04-21 r21_mrstrength_0002_0005 [4.594]
04-18 r21_mrstrength_0002_0005 [3.572]
04-17 r21_mrstrength_00.5_00.7 [0.526]
04-16 r21_mrstrength_n0.2_0000 [-0.144]
04-15 r21_mrstrength_0002_0005 [4.784]
04-14 r21_mrstrength_n002_n001 [-1.425]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.238]
07-11 r23_gratio_0000_00.5 [0.239]
07-10 r23_gratio_n001_n0.5 [-0.708]
07-09 r23_gratio_0000_00.5 [0.235]
07-08 r23_gratio_0000_00.5 [0.232]
07-07 r23_gratio_0001_0002 [1.163]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.233]
07-01 r23_gratio_n001_n0.5 [-0.682]
06-30 r23_gratio_00.5_0001 [0.686]
06-27 r23_gratio_n0.5_0000 [-0.229]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.751]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.448]
06-18 r23_gratio_0000_00.5 [0.448]
06-17 r23_gratio_00.5_0001 [0.677]
06-16 r23_gratio_0000_00.5 [0.231]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.538]
06-11 r23_gratio_0005_0010 [5.909]
06-10 r23_gratio_0000_00.5 [0.462]
06-09 r23_gratio_00.5_0001 [0.924]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_00.5_0001 [0.709]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.699]
05-30 r23_gratio_n0.5_0000 [-0.471]
05-29 r23_gratio_0000_00.5 [0.235]
05-28 r23_gratio_0001_0002 [1.166]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.239]
05-22 r23_gratio_n002_n001 [-1.429]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.452]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.915]
05-15 r23_gratio_n001_n0.5 [-0.917]
05-14 r23_gratio_00.5_0001 [0.915]
05-13 r23_gratio_0001_0002 [1.835]
05-12 r23_gratio_0001_0002 [1.163]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_n0.5_0000 [-0.456]
05-07 r23_gratio_n0.5_0000 [-0.228]
05-02 r23_gratio_0000_00.5 [0.464]
05-01 r23_gratio_00.5_0001 [0.952]
04-30 r23_gratio_0001_0002 [1.699]
04-28 r23_gratio_0000_00.5 [0.239]
04-25 r23_gratio_n0.5_0000 [-0.465]
04-24 r23_gratio_0000_00.5 [0.222]
04-23 r23_gratio_0001_0002 [1.279]
04-22 r23_gratio_n002_n001 [-1.702]
04-21 r23_gratio_n0.5_0000 [-0.44]
04-18 r23_gratio_0000_00.5 [0.23]
04-17 r23_gratio_n0.5_0000 [-0.468]
04-16 r23_gratio_00.5_0001 [0.694]
04-15 r23_gratio_0002_0003 [2.934]
04-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.718]
07-11 r24_volaratio_1.5_002 [1.918]
07-10 r24_volaratio_002_2.5 [2.415]
07-09 r24_volaratio_1.5_002 [1.659]
07-08 r24_volaratio_1.5_002 [1.643]
07-07 r24_volaratio_001_1.5 [1.16]
07-04 r24_volaratio_001_1.5 [1.163]
07-03 r24_volaratio_0.5_001 [0.935]
07-02 r24_volaratio_001_1.5 [1.168]
07-01 r24_volaratio_1.5_002 [1.628]
06-30 r24_volaratio_001_1.5 [1.376]
06-27 r24_volaratio_1.5_002 [1.617]
06-26 r24_volaratio_1.5_002 [1.613]
06-25 r24_volaratio_1.5_002 [1.839]
06-24 r24_volaratio_001_1.5 [1.139]
06-23 r24_volaratio_2.5_003 [2.975]
06-20 r24_volaratio_005_007 [6.25]
06-19 r24_volaratio_1.5_002 [1.595]
06-18 r24_volaratio_1.5_002 [1.798]
06-17 r24_volaratio_004_005 [4.308]
06-16 r24_volaratio_003_004 [3.233]
06-13 r24_volaratio_004_005 [4.619]
06-12 r24_volaratio_004_005 [4.119]
06-11 r24_volaratio_005_007 [5.405]
06-10 r24_volaratio_2.5_003 [2.54]
06-09 r24_volaratio_1.5_002 [1.865]
06-06 r24_volaratio_002_2.5 [2.353]
06-05 r24_volaratio_2.5_003 [2.817]
06-04 r24_volaratio_001_1.5 [1.429]
06-03 r24_volaratio_1.5_002 [1.918]
06-02 r24_volaratio_1.5_002 [1.887]
05-30 r24_volaratio_1.5_002 [1.655]
05-29 r24_volaratio_001_1.5 [1.415]
05-28 r24_volaratio_1.5_002 [1.878]
05-27 r24_volaratio_001_1.5 [1.405]
05-26 r24_volaratio_2.5_003 [2.632]
05-23 r24_volaratio_1.5_002 [1.923]
05-22 r24_volaratio_2.5_003 [2.941]
05-21 r24_volaratio_004_005 [4.796]
05-20 r24_volaratio_002_2.5 [2.083]
05-19 r24_volaratio_001_1.5 [1.376]
05-16 r24_volaratio_002_2.5 [2.083]
05-15 r24_volaratio_1.5_002 [1.852]
05-14 r24_volaratio_002_2.5 [2.069]
05-13 r24_volaratio_002_2.5 [2.304]
05-12 r24_volaratio_1.5_002 [1.848]
05-09 r24_volaratio_001_1.5 [1.399]
05-08 r24_volaratio_002_2.5 [2.326]
05-07 r24_volaratio_003_004 [3.002]
05-02 r24_volaratio_004_005 [4.953]
05-01 r24_volaratio_003_004 [3.606]
04-30 r24_volaratio_2.5_003 [2.663]
04-28 r24_volaratio_004_005 [4.146]
04-25 r24_volaratio_003_004 [3.597]
04-24 r24_volaratio_005_007 [5.349]
04-23 r24_volaratio_005_007 [5.765]
04-22 r24_volaratio_004_005 [4.329]
04-21 r24_volaratio_004_005 [4.667]
04-18 r24_volaratio_004_005 [4.587]
04-17 r24_volaratio_005_007 [5.176]
04-16 r24_volaratio_003_004 [3.774]
04-15 r24_volaratio_004_005 [4.556]
04-14 r24_volaratio_003_004 [3.44]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2438 etc relac 421 418 419 418 34400 -2 -0.476 -36.531 -0.015
2025-07-11 15:30 2438 etc relac 425 417 420 420 54200 1 0.239 -20.528 0.388
2025-07-10 15:30 2438 etc relac 424 414 421 419 68200 -5 -1.179 127.333 -0.559
2025-07-09 15:30 2438 etc relac 429 422 427 424 30000 -2 -0.469 -27.007 0.413
2025-07-08 15:30 2438 etc relac 433 426 432 426 41100 -5 -1.16 332.632 0.171
2025-07-07 15:30 2438 etc relac 436 431 435 431 9500 1 0.233 -39.873 -0.574
2025-07-04 15:30 2438 etc relac 435 430 430 430 15800 0 0 31.667 -0.037
2025-07-03 15:30 2438 etc relac 432 428 428 430 12000 2 0.467 -45.455 0.104
2025-07-02 15:30 2438 etc relac 433 428 431 428 22000 -2 -0.465 -16.35 -0.213
2025-07-01 15:30 2438 etc relac 437 430 437 430 26300 -10 -2.273 10.504 -0.728
2025-06-30 15:30 2438 etc relac 442 436 440 440 23800 3 0.686 -37.203 0.433
2025-06-27 15:30 2438 etc relac 440 433 435 437 37900 1 0.229 64.069 1.278
2025-06-26 15:30 2438 etc relac 441 434 441 436 23100 -6 -1.357 -51.572 0.807
2025-06-25 15:30 2438 etc relac 443 435 440 442 47700 2 0.455 22.938 0.032
2025-06-24 15:30 2438 etc relac 444 439 441 440 38800 -1 -0.227 -46.776 0.73
2025-06-23 15:30 2438 etc relac 450 437 449 441 72900 -16 -3.501 -51.976 -0.364
2025-06-20 15:30 2438 etc relac 459 432 441 457 151800 16 3.628 411.111 -0.746
2025-06-19 15:30 2438 etc relac 446 439 444 441 29700 -5 -1.121 -51.391 -0.579
2025-06-18 15:30 2438 etc relac 453 445 448 446 61100 0 0 -67.344 0.768
2025-06-17 15:30 2438 etc relac 460 441 446 446 187100 3 0.677 194.646 0.354
2025-06-16 15:30 2438 etc relac 447 433 434 443 63500 10 2.309 -42.638 0.75
2025-06-13 15:30 2438 etc relac 453 433 452 433 110700 -19 -4.204 -36.122 -0.952
2025-06-12 15:30 2438 etc relac 455 437 448 452 173300 -3 -0.659 -63.654 1 -0.206
2025-06-11 15:30 2438 etc relac 468 444 466 455 476800 15 3.409 452.491 15 0.089
2025-06-10 15:30 2438 etc relac 444 433 435 440 86300 7 1.617 90.508 6 0.03
2025-06-09 15:30 2438 etc relac 437 429 437 433 45300 0 0 -3.412 0.581
2025-06-06 15:30 2438 etc relac 435 425 430 433 46900 3 0.698 -27.174 0.467
2025-06-05 15:30 2438 etc relac 438 426 426 430 64400 7 1.655 132.491 -1.029
2025-06-04 15:30 2438 etc relac 426 420 421 423 27700 2 0.475 -29.873 0.506
2025-06-03 15:30 2438 etc relac 425 417 425 421 39500 -4 -0.941 65.966 2 -0.223
2025-06-02 15:30 2438 etc relac 432 424 426 425 23800 -4 -0.932 26.596 -0.867
2025-05-30 15:30 2438 etc relac 430 423 423 429 18800 4 0.941 -4.082 1 -0.372
2025-05-29 15:30 2438 etc relac 430 424 427 425 19600 -1 -0.235 -14.035 1.535
2025-05-28 15:30 2438 etc relac 434 426 434 426 22800 -3 -0.699 -41.985 0.001
2025-05-27 15:30 2438 etc relac 433 427 428 429 39300 1 0.234 43.956 0.639
2025-05-26 15:30 2438 etc relac 429 418 418 428 27300 10 2.392 40 0.599
2025-05-23 15:30 2438 etc relac 424 416 420 418 19500 -1 -0.239 -57.143 0.678
2025-05-22 15:30 2438 etc relac 420 408 414 419 45500 -1 -0.238 -30.534 1 -0.578
2025-05-21 15:30 2438 etc relac 437 417 436 420 65500 -16 -3.67 81.944 -0.217
2025-05-20 15:30 2438 etc relac 441 432 440 436 36000 -6 -1.357 -6.736 1 0.016
2025-05-19 15:30 2438 etc relac 442 436 436 442 38600 6 1.376 16.265 -0.075
2025-05-16 15:30 2438 etc relac 441 432 441 436 33200 -1 -0.229 63.547 0.054
2025-05-15 15:30 2438 etc relac 440 432 432 437 20300 1 0.229 -79.349 -0.88
2025-05-14 15:30 2438 etc relac 444 435 441 436 98300 -1 -0.229 331.14 -0.319
2025-05-13 15:30 2438 etc relac 444 434 444 437 22800 1 0.229 -41.837 1.096
2025-05-12 15:30 2438 etc relac 441 433 435 436 39200 6 1.395 12.644 0.314
2025-05-09 15:30 2438 etc relac 435 429 430 430 34800 0 0 1.163 1.288
2025-05-08 15:30 2438 etc relac 440 430 437 430 34400 -9 -2.05 -60.277 0.095
2025-05-07 15:30 2438 etc relac 446 433 438 439 86600 0 0 -40.152 0.312
2025-05-02 15:19 2438 etc relac 445 424 433 439 144700 8 1.856 113.737 0.311
2025-05-01 14:40 2438 etc relac 431 416 424 431 67700 11 2.619 31.456 0.456
2025-04-30 15:30 2438 etc relac 424 413 419 420 51500 8 1.942 -80.245 0.629
2025-04-28 09:51 2438 etc relac 427 410 420 412 260700 -7 -1.671 88.503 0.859
2025-04-25 15:30 2438 etc relac 432 417 428 419 138300 -11 -2.558 62.898 1.368
2025-04-24 15:30 2438 etc relac 453 430 452 430 84900 -21 -4.656 80.638 0.319
2025-04-23 15:30 2438 etc relac 477 451 475 451 47000 -18 -3.838 -61.82 2.062
2025-04-22 15:30 2438 etc relac 482 462 462 469 123100 -1 -0.213 -12.322 0.126
2025-04-21 15:30 2438 etc relac 471 450 453 470 140400 15 3.297 69.976 -1.181
2025-04-18 15:30 2438 etc relac 456 436 436 455 82600 20 4.598 -27.16 1.143
2025-04-17 15:30 2438 etc relac 447 425 425 435 113400 8 1.874 -28.634 1.289
2025-04-16 15:30 2438 etc relac 440 424 435 427 158900 -5 -1.157 11.197 -0.61
2025-04-15 15:30 2438 etc relac 436 417 421 432 142900 23 5.623 34.939 0.998
2025-04-14 15:30 2438 etc relac 421 407 410 409 105900 -1 -0.244 45.667 0.876


relastats
r2_写真rdate
0.156 2025-07-14
0.012 2025-07-11
0.588 2025-07-10
-0.194 2025-07-09
0.229 2025-07-08
0.328 2025-07-07
0.211 2025-07-04
-0.1 2025-07-03
0.055 2025-07-02
-0.273 2025-07-01
0.052 2025-06-30
-0.176 2025-06-27
-0.127 2025-06-26
0.109 2025-06-25
0.361 2025-06-24
-1.101 2025-06-23
0.336 2025-06-20
-0.142 2025-06-19
0.131 2025-06-18
0.211 2025-06-17
0.552 2025-06-16
-0.396 2025-06-13
0.236 2025-06-12
0.622 2025-06-11
0.828 2025-06-10
0.196 2025-06-09
0.519 2025-06-06
-0.912 2025-06-05
-0.126 2025-06-04
0.376 2025-06-03
-0.016 2025-06-02
0.17 2025-05-30
-0.194 2025-05-29
-0.746 2025-05-28
1.812 2025-05-27
0.275 2025-05-26
-0.061 2025-05-23
0.595 2025-05-22
-0.149 2025-05-21
-0.217 2025-05-20
-0.23 2025-05-19
0.492 2025-05-16
-0.515 2025-05-15
-0.367 2025-05-14
-0.549 2025-05-13
-0.149 2025-05-12
0.65 2025-05-09
-0.253 2025-05-08
-0.257 2025-05-07
0.683 2025-05-02
-0.088 2025-05-01
-0.323 2025-04-30
-0.049 2025-04-28
0.376 2025-04-25
-1.42 2025-04-24
-0.644 2025-04-23
0.116 2025-04-22
0.014 2025-04-21
3.113 2025-04-18
1.968 2025-04-17
-0.101 2025-04-16
1.131 2025-04-15
1.978 2025-04-14

相関係数2438 (2.2%:2.2%)
(13.43%:13.43%) TOPIX -0.145
(7.77%:7.77%) r2_写真 0.351