Home
rdate:2025-07-14
[銘柄コード] 2438
[銘柄名] アスカネット
[銘柄名en] Asukanet Company,Limited
[銘柄概要] ネットで個人写真集を制作。遺影写真加工で高シェア。空中結像・3Dプレートも。
[URL] https://www.asukanet.co.jp/
[比較銘柄] 7502(プラザＨＤ) 7372(デコルテＨＤ) 9160(ノバレーゼ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 73.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_フォトブック 16:46 9 0.151 -9.677 0.654 0.257 -0.086 0.002
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.2]
07-11 r5_per_025_030 [25.3]
07-10 r5_per_025_030 [25.2]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_025_030 [25.6]
07-07 r5_per_025_030 [25.9]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_025_030 [25.9]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [25.9]
06-30 r5_per_025_030 [26.5]
06-27 r5_per_025_030 [26.3]
06-26 r5_per_025_030 [26.2]
06-25 r5_per_025_030 [26.6]
06-24 r5_per_025_030 [26.5]
06-23 r5_per_025_030 [26.5]
06-20 r5_per_025_030 [27.5]
06-19 r5_per_025_030 [26.5]
06-18 r5_per_025_030 [26.8]
06-17 r5_per_025_030 [26.8]
06-16 r5_per_025_030 [26.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.22]
07-09 r6_pbr_1.2_1.4 [1.24]
07-08 r6_pbr_1.2_1.4 [1.24]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.28]
06-27 r6_pbr_1.2_1.4 [1.27]
06-26 r6_pbr_1.2_1.4 [1.27]
06-25 r6_pbr_1.2_1.4 [1.29]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.29]
06-20 r6_pbr_1.2_1.4 [1.33]
06-19 r6_pbr_1.2_1.4 [1.29]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.67]
07-09 r7_yield_1.6_1.8 [1.65]
07-08 r7_yield_1.6_1.8 [1.64]
07-07 r7_yield_1.6_1.8 [1.62]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.63]
07-02 r7_yield_1.6_1.8 [1.64]
07-01 r7_yield_1.6_1.8 [1.63]
06-30 r7_yield_1.4_1.6 [1.59]
06-27 r7_yield_1.6_1.8 [1.6]
06-26 r7_yield_1.6_1.8 [1.61]
06-25 r7_yield_1.4_1.6 [1.58]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.4_1.6 [1.59]
06-20 r7_yield_1.4_1.6 [1.53]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.57]
06-17 r7_yield_1.4_1.6 [1.57]
06-16 r7_yield_1.4_1.6 [1.58]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.1]
07-11 r8_mratio_0005_0010 [6.1]
07-10 r8_mratio_0005_0010 [6.1]
07-09 r8_mratio_0005_0010 [6.1]
07-08 r8_mratio_0005_0010 [5.6]
07-07 r8_mratio_0005_0010 [5.6]
07-04 r8_mratio_0005_0010 [5.6]
07-03 r8_mratio_0005_0010 [5.6]
07-02 r8_mratio_0005_0010 [5.6]
07-01 r8_mratio_0003_0005 [4.2]
06-30 r8_mratio_0003_0005 [4.2]
06-27 r8_mratio_0003_0005 [4.2]
06-26 r8_mratio_0003_0005 [4.2]
06-25 r8_mratio_0003_0005 [4.2]
06-24 r8_mratio_0003_0005 [4.95]
06-23 r8_mratio_0003_0005 [4.95]
06-20 r8_mratio_0003_0005 [4.95]
06-19 r8_mratio_0003_0005 [4.95]
06-18 r8_mratio_0003_0005 [4.95]
06-17 r8_mratio_0005_0010 [5]
06-16 r8_mratio_0005_0010 [5]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.918]
07-11 r11_rstrength_00.2_00.5 [0.3]
07-10 r11_rstrength_n001_n0.5 [-0.865]
07-09 r11_rstrength_n0.5_n0.2 [-0.242]
07-08 r11_rstrength_n002_n001 [-1.652]
07-07 r11_rstrength_n001_n0.5 [-0.519]
07-04 r11_rstrength_0000_00.2 [0.179]
07-03 r11_rstrength_n0.2_0000 [-0.081]
07-02 r11_rstrength_0000_00.2 [0.066]
07-01 r11_rstrength_n005_n002 [-2.951]
06-30 r11_rstrength_00.7_0001 [0.902]
06-27 r11_rstrength_00.5_00.7 [0.662]
06-26 r11_rstrength_n005_n002 [-2.963]
06-25 r11_rstrength_0000_00.2 [0.096]
06-24 r11_rstrength_n002_n001 [-1.243]
06-23 r11_rstrength_n001_n0.5 [-0.948]
06-20 r11_rstrength_0002_0005 [2.899]
06-19 r11_rstrength_n002_n001 [-1.295]
06-18 r11_rstrength_0000_00.2 [0.014]
06-17 r11_rstrength_00.2_00.5 [0.267]
06-16 r11_rstrength_0001_0002 [1.983]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.476]
07-11 r14_atratio_0000_00.5 [0.239]
07-10 r14_atratio_n002_n001 [-1.179]
07-09 r14_atratio_n0.5_0000 [-0.469]
07-08 r14_atratio_n002_n001 [-1.16]
07-07 r14_atratio_0000_00.5 [0.233]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.467]
07-02 r14_atratio_n0.5_0000 [-0.465]
07-01 r14_atratio_n003_n002 [-2.273]
06-30 r14_atratio_00.5_0001 [0.686]
06-27 r14_atratio_0000_00.5 [0.229]
06-26 r14_atratio_n002_n001 [-1.357]
06-25 r14_atratio_0000_00.5 [0.455]
06-24 r14_atratio_n0.5_0000 [-0.227]
06-23 r14_atratio_n005_n003 [-3.501]
06-20 r14_atratio_0003_0005 [3.628]
06-19 r14_atratio_n002_n001 [-1.121]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.677]
06-16 r14_atratio_0002_0003 [2.309]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.531]
07-11 r15_vratio_n025_0000 [-20.528]
07-10 r15_vratio_0100_0200 [127.333]
07-09 r15_vratio_n050_n025 [-27.007]
07-08 r15_vratio_0300_0500 [332.632]
07-07 r15_vratio_n050_n025 [-39.873]
07-04 r15_vratio_0025_0050 [31.667]
07-03 r15_vratio_n050_n025 [-45.455]
07-02 r15_vratio_n025_0000 [-16.35]
07-01 r15_vratio_0000_0025 [10.504]
06-30 r15_vratio_n050_n025 [-37.203]
06-27 r15_vratio_0050_0075 [64.069]
06-26 r15_vratio_n075_n050 [-51.572]
06-25 r15_vratio_0000_0025 [22.938]
06-24 r15_vratio_n050_n025 [-46.776]
06-23 r15_vratio_n075_n050 [-51.976]
06-20 r15_vratio_0300_0500 [411.111]
06-19 r15_vratio_n075_n050 [-51.391]
06-18 r15_vratio_n075_n050 [-67.344]
06-17 r15_vratio_0100_0200 [194.646]
06-16 r15_vratio_n050_n025 [-42.638]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.807]
07-11 r16_ma5_dratio_n05_000 [-0.943]
07-10 r16_ma5_dratio_n05_000 [-1.643]
07-09 r16_ma5_dratio_n05_000 [-0.981]
07-08 r16_ma5_dratio_n05_000 [-0.699]
07-07 r16_ma5_dratio_000_005 [0.279]
07-04 r16_ma5_dratio_n05_000 [-0.371]
07-03 r16_ma5_dratio_n05_000 [-0.693]
07-02 r16_ma5_dratio_n05_000 [-1.428]
07-01 r16_ma5_dratio_n05_000 [-1.602]
06-30 r16_ma5_dratio_000_005 [0.228]
06-27 r16_ma5_dratio_n05_000 [-0.501]
06-26 r16_ma5_dratio_n05_000 [-1.625]
06-25 r16_ma5_dratio_n05_000 [-0.495]
06-24 r16_ma5_dratio_n05_000 [-1.124]
06-23 r16_ma5_dratio_n05_000 [-1.165]
06-20 r16_ma5_dratio_000_005 [2.329]
06-19 r16_ma5_dratio_n05_000 [-0.181]
06-18 r16_ma5_dratio_000_005 [0.45]
06-17 r16_ma5_dratio_000_005 [0.045]
06-16 r16_ma5_dratio_n05_000 [-0.36]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.786]
07-11 r17_ma10_dratio_n05_000 [-1.823]
07-10 r17_ma10_dratio_n05_000 [-2.445]
07-09 r17_ma10_dratio_n05_000 [-1.67]
07-08 r17_ma10_dratio_n05_000 [-1.617]
07-07 r17_ma10_dratio_n05_000 [-0.783]
07-04 r17_ma10_dratio_n05_000 [-1.24]
07-03 r17_ma10_dratio_n05_000 [-1.849]
07-02 r17_ma10_dratio_n05_000 [-2.55]
07-01 r17_ma10_dratio_n05_000 [-2.494]
06-30 r17_ma10_dratio_n05_000 [-0.587]
06-27 r17_ma10_dratio_n05_000 [-1.332]
06-26 r17_ma10_dratio_n05_000 [-1.469]
06-25 r17_ma10_dratio_n05_000 [-0.473]
06-24 r17_ma10_dratio_n05_000 [-1.212]
06-23 r17_ma10_dratio_n05_000 [-0.988]
06-20 r17_ma10_dratio_000_005 [2.789]
06-19 r17_ma10_dratio_n05_000 [-0.271]
06-18 r17_ma10_dratio_000_005 [1.111]
06-17 r17_ma10_dratio_000_005 [1.641]
06-16 r17_ma10_dratio_000_005 [1.536]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.172]
07-11 r18_ma25_dratio_n05_000 [-3.846]
07-10 r18_ma25_dratio_n05_000 [-4.189]
07-09 r18_ma25_dratio_n05_000 [-3.143]
07-08 r18_ma25_dratio_n05_000 [-2.678]
07-07 r18_ma25_dratio_n05_000 [-1.49]
07-04 r18_ma25_dratio_n05_000 [-1.665]
07-03 r18_ma25_dratio_n05_000 [-1.656]
07-02 r18_ma25_dratio_n05_000 [-2.068]
07-01 r18_ma25_dratio_n05_000 [-1.593]
06-30 r18_ma25_dratio_000_005 [0.705]
06-27 r18_ma25_dratio_000_005 [0.128]
06-26 r18_ma25_dratio_000_005 [0.073]
06-25 r18_ma25_dratio_000_005 [1.609]
06-24 r18_ma25_dratio_000_005 [1.354]
06-23 r18_ma25_dratio_000_005 [1.622]
06-20 r18_ma25_dratio_005_007 [5.3]
06-19 r18_ma25_dratio_000_005 [1.81]
06-18 r18_ma25_dratio_000_005 [3.002]
06-17 r18_ma25_dratio_000_005 [3.098]
06-16 r18_ma25_dratio_000_005 [2.489]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.518]
07-11 r19_ma50_dratio_n05_000 [-3.114]
07-10 r19_ma50_dratio_n05_000 [-3.345]
07-09 r19_ma50_dratio_n05_000 [-2.16]
07-08 r19_ma50_dratio_n05_000 [-1.676]
07-07 r19_ma50_dratio_n05_000 [-0.54]
07-04 r19_ma50_dratio_n05_000 [-0.862]
07-03 r19_ma50_dratio_n05_000 [-1.04]
07-02 r19_ma50_dratio_n05_000 [-1.682]
07-01 r19_ma50_dratio_n05_000 [-1.344]
06-30 r19_ma50_dratio_000_005 [0.927]
06-27 r19_ma50_dratio_000_005 [0.298]
06-26 r19_ma50_dratio_000_005 [0.092]
06-25 r19_ma50_dratio_000_005 [1.595]
06-24 r19_ma50_dratio_000_005 [1.284]
06-23 r19_ma50_dratio_000_005 [1.688]
06-20 r19_ma50_dratio_005_007 [5.684]
06-19 r19_ma50_dratio_000_005 [2.24]
06-18 r19_ma50_dratio_000_005 [3.668]
06-17 r19_ma50_dratio_000_005 [3.769]
06-16 r19_ma50_dratio_000_005 [3.066]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.509]
07-11 r20_ma75_dratio_n05_000 [-3.202]
07-10 r20_ma75_dratio_n05_000 [-3.545]
07-09 r20_ma75_dratio_n05_000 [-2.517]
07-08 r20_ma75_dratio_n05_000 [-2.165]
07-07 r20_ma75_dratio_n05_000 [-1.141]
07-04 r20_ma75_dratio_n05_000 [-1.469]
07-03 r20_ma75_dratio_n05_000 [-1.584]
07-02 r20_ma75_dratio_n05_000 [-2.134]
07-01 r20_ma75_dratio_n05_000 [-1.782]
06-30 r20_ma75_dratio_000_005 [0.377]
06-27 r20_ma75_dratio_n05_000 [-0.431]
06-26 r20_ma75_dratio_n05_000 [-0.783]
06-25 r20_ma75_dratio_000_005 [0.516]
06-24 r20_ma75_dratio_n05_000 [-0.006]
06-23 r20_ma75_dratio_000_005 [0.157]
06-20 r20_ma75_dratio_000_005 [3.75]
06-19 r20_ma75_dratio_000_005 [0.103]
06-18 r20_ma75_dratio_000_005 [1.158]
06-17 r20_ma75_dratio_000_005 [1.094]
06-16 r20_ma75_dratio_000_005 [0.35]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.198]
07-11 r21_mrstrength_00.2_00.5 [0.432]
07-10 r21_mrstrength_n001_n0.5 [-0.74]
07-09 r21_mrstrength_n001_n0.5 [-0.803]
07-08 r21_mrstrength_n002_n001 [-1.415]
07-07 r21_mrstrength_00.7_0001 [0.794]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.408]
07-02 r21_mrstrength_0000_00.2 [0.095]
07-01 r21_mrstrength_n002_n001 [-1.035]
06-30 r21_mrstrength_n0.2_0000 [-0.152]
06-27 r21_mrstrength_n002_n001 [-1.201]
06-26 r21_mrstrength_n005_n002 [-3.007]
06-25 r21_mrstrength_0000_00.2 [0.064]
06-24 r21_mrstrength_n002_n001 [-1.365]
06-23 r21_mrstrength_n005_n002 [-3.373]
06-20 r21_mrstrength_0002_0005 [3.849]
06-19 r21_mrstrength_n0.2_0000 [-0.101]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.089]
06-16 r21_mrstrength_0001_0002 [1.048]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.238]
07-11 r23_gratio_0000_00.5 [0.239]
07-10 r23_gratio_n001_n0.5 [-0.708]
07-09 r23_gratio_0000_00.5 [0.235]
07-08 r23_gratio_0000_00.5 [0.232]
07-07 r23_gratio_0001_0002 [1.163]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.233]
07-01 r23_gratio_n001_n0.5 [-0.682]
06-30 r23_gratio_00.5_0001 [0.686]
06-27 r23_gratio_n0.5_0000 [-0.229]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.751]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.448]
06-18 r23_gratio_0000_00.5 [0.448]
06-17 r23_gratio_00.5_0001 [0.677]
06-16 r23_gratio_0000_00.5 [0.231]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.718]
07-11 r24_volaratio_1.5_002 [1.918]
07-10 r24_volaratio_002_2.5 [2.415]
07-09 r24_volaratio_1.5_002 [1.659]
07-08 r24_volaratio_1.5_002 [1.643]
07-07 r24_volaratio_001_1.5 [1.16]
07-04 r24_volaratio_001_1.5 [1.163]
07-03 r24_volaratio_0.5_001 [0.935]
07-02 r24_volaratio_001_1.5 [1.168]
07-01 r24_volaratio_1.5_002 [1.628]
06-30 r24_volaratio_001_1.5 [1.376]
06-27 r24_volaratio_1.5_002 [1.617]
06-26 r24_volaratio_1.5_002 [1.613]
06-25 r24_volaratio_1.5_002 [1.839]
06-24 r24_volaratio_001_1.5 [1.139]
06-23 r24_volaratio_2.5_003 [2.975]
06-20 r24_volaratio_005_007 [6.25]
06-19 r24_volaratio_1.5_002 [1.595]
06-18 r24_volaratio_1.5_002 [1.798]
06-17 r24_volaratio_004_005 [4.308]
06-16 r24_volaratio_003_004 [3.233]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2438 etc relac 421 418 419 418 34400 -2 -0.476 -36.531 -0.015
2025-07-11 15:30 2438 etc relac 425 417 420 420 54200 1 0.239 -20.528 0.388
2025-07-10 15:30 2438 etc relac 424 414 421 419 68200 -5 -1.179 127.333 -0.559
2025-07-09 15:30 2438 etc relac 429 422 427 424 30000 -2 -0.469 -27.007 0.413
2025-07-08 15:30 2438 etc relac 433 426 432 426 41100 -5 -1.16 332.632 0.171
2025-07-07 15:30 2438 etc relac 436 431 435 431 9500 1 0.233 -39.873 -0.574
2025-07-04 15:30 2438 etc relac 435 430 430 430 15800 0 0 31.667 -0.037
2025-07-03 15:30 2438 etc relac 432 428 428 430 12000 2 0.467 -45.455 0.104
2025-07-02 15:30 2438 etc relac 433 428 431 428 22000 -2 -0.465 -16.35 -0.213
2025-07-01 15:30 2438 etc relac 437 430 437 430 26300 -10 -2.273 10.504 -0.728
2025-06-30 15:30 2438 etc relac 442 436 440 440 23800 3 0.686 -37.203 0.433
2025-06-27 15:30 2438 etc relac 440 433 435 437 37900 1 0.229 64.069 1.278
2025-06-26 15:30 2438 etc relac 441 434 441 436 23100 -6 -1.357 -51.572 0.807
2025-06-25 15:30 2438 etc relac 443 435 440 442 47700 2 0.455 22.938 0.032
2025-06-24 15:30 2438 etc relac 444 439 441 440 38800 -1 -0.227 -46.776 0.73
2025-06-23 15:30 2438 etc relac 450 437 449 441 72900 -16 -3.501 -51.976 -0.364
2025-06-20 15:30 2438 etc relac 459 432 441 457 151800 16 3.628 411.111 -0.746
2025-06-19 15:30 2438 etc relac 446 439 444 441 29700 -5 -1.121 -51.391 -0.579
2025-06-18 15:30 2438 etc relac 453 445 448 446 61100 0 0 -67.344 0.768
2025-06-17 15:30 2438 etc relac 460 441 446 446 187100 3 0.677 194.646 0.354
2025-06-16 15:30 2438 etc relac 447 433 434 443 63500 10 2.309 -42.638 0.75


relastats
r2_写真rdate
0.156 2025-07-14
0.012 2025-07-11
0.588 2025-07-10
-0.194 2025-07-09
0.229 2025-07-08
0.328 2025-07-07
0.211 2025-07-04
-0.1 2025-07-03
0.055 2025-07-02
-0.273 2025-07-01
0.052 2025-06-30
-0.176 2025-06-27
-0.127 2025-06-26
0.109 2025-06-25
0.361 2025-06-24
-1.101 2025-06-23
0.336 2025-06-20
-0.142 2025-06-19
0.131 2025-06-18
0.211 2025-06-17
0.552 2025-06-16

相関係数2438 (-5.64%:-5.64%)
(1.64%:1.64%) TOPIX -0.591
(0.66%:0.66%) r2_写真 -0.029