Home
rdate:2025-07-14
[銘柄コード] 2425
[銘柄名] ケアサービス
[銘柄名en] Care Service Co., Ltd.
[銘柄概要] 通所介護施設運営が主力。葬儀準備事業も。高齢者専用賃貸住宅に力。
[URL] https://www.care.co.jp/
[比較銘柄] 2435(シダー) 2373(ケア２１) 7061(日本ホスピス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.6]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.3]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.4]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.4]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.06]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.04]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.72]
07-10 r7_yield_2.5_003 [2.74]
07-09 r7_yield_2.5_003 [2.76]
07-08 r7_yield_2.5_003 [2.76]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.74]
07-03 r7_yield_2.5_003 [2.75]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.76]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.75]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.79]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.505]
07-11 r11_rstrength_n010_n005 [-6.078]
07-10 r11_rstrength_0001_0002 [1.357]
07-09 r11_rstrength_n005_n002 [-2.433]
07-08 r11_rstrength_n002_n001 [-1.003]
07-07 r11_rstrength_n0.5_n0.2 [-0.234]
07-04 r11_rstrength_00.7_0001 [0.784]
07-03 r11_rstrength_0000_00.2 [0.022]
07-02 r11_rstrength_00.2_00.5 [0.236]
07-01 r11_rstrength_0000_00.2 [0.012]
06-30 r11_rstrength_0001_0002 [1.087]
06-27 r11_rstrength_n0.2_0000 [-0.068]
06-26 r11_rstrength_0001_0002 [1.829]
06-25 r11_rstrength_00.2_00.5 [0.477]
06-24 r11_rstrength_00.2_00.5 [0.252]
06-23 r11_rstrength_n0.2_0000 [-0.103]
06-20 r11_rstrength_00.2_00.5 [0.488]
06-19 r11_rstrength_n0.2_0000 [-0.031]
06-18 r11_rstrength_0001_0002 [1.291]
06-17 r11_rstrength_00.2_00.5 [0.324]
06-16 r11_rstrength_n0.5_n0.2 [-0.458]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.361]
07-11 r14_atratio_00.5_0001 [0.748]
07-10 r14_atratio_00.5_0001 [0.501]
07-09 r14_atratio_0000_00.5 [0.251]
07-08 r14_atratio_n0.5_0000 [-0.375]
07-07 r14_atratio_n0.5_0000 [-0.374]
07-04 r14_atratio_0000_00.5 [0.25]
07-03 r14_atratio_n001_n0.5 [-0.621]
07-02 r14_atratio_00.5_0001 [0.625]
07-01 r14_atratio_n0.5_0000 [-0.374]
06-30 r14_atratio_00.5_0001 [0.501]
06-27 r14_atratio_n0.5_0000 [-0.498]
06-26 r14_atratio_00.5_0001 [0.627]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.125]
06-23 r14_atratio_n001_n0.5 [-0.623]
06-20 r14_atratio_0000_00.5 [0.375]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.125]
06-17 r14_atratio_0001_0002 [1.141]
06-16 r14_atratio_0000_00.5 [0.127]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0300_0500 [308.333]
07-11 r15_vratio_0050_0075 [71.429]
07-10 r15_vratio_n050_n025 [-46.154]
07-09 r15_vratio_0025_0050 [30]
07-08 r15_vratio_0000_0025 [11.111]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_n025_0000 [-25]
07-03 r15_vratio_0000_0025 [0]
07-02 r15_vratio_n025_0000 [-20]
07-01 r15_vratio_0000_0025 [11.111]
06-30 r15_vratio_n025_0000 [-18.182]
06-27 r15_vratio_0100_0200 [175]
06-26 r15_vratio_0025_0050 [33.333]
06-25 r15_vratio_n100_n075 [-84.211]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_0000_0025 [5.556]
06-20 r15_vratio_n025_0000 [-5.263]
06-19 r15_vratio_0100_0200 [137.5]
06-18 r15_vratio_n050_n025 [-46.667]
06-17 r15_vratio_0300_0500 [400]
06-16 r15_vratio_n100_n075 [-85]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.79]
07-11 r16_ma5_dratio_000_005 [0.924]
07-10 r16_ma5_dratio_000_005 [0.325]
07-09 r16_ma5_dratio_n05_000 [-0.125]
07-08 r16_ma5_dratio_n05_000 [-0.55]
07-07 r16_ma5_dratio_n05_000 [-0.275]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.175]
07-02 r16_ma5_dratio_000_005 [0.374]
07-01 r16_ma5_dratio_n05_000 [-0.075]
06-30 r16_ma5_dratio_000_005 [0.35]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.425]
06-25 r16_ma5_dratio_n05_000 [-0.1]
06-24 r16_ma5_dratio_n05_000 [-0.125]
06-23 r16_ma5_dratio_n05_000 [-0.25]
06-20 r16_ma5_dratio_000_005 [0.577]
06-19 r16_ma5_dratio_000_005 [0.554]
06-18 r16_ma5_dratio_000_005 [0.503]
06-17 r16_ma5_dratio_000_005 [0.302]
06-16 r16_ma5_dratio_n05_000 [-0.805]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.005]
07-11 r17_ma10_dratio_000_005 [0.836]
07-10 r17_ma10_dratio_000_005 [0.2]
07-09 r17_ma10_dratio_n05_000 [-0.312]
07-08 r17_ma10_dratio_n05_000 [-0.562]
07-07 r17_ma10_dratio_n05_000 [-0.212]
07-04 r17_ma10_dratio_000_005 [0.187]
07-03 r17_ma10_dratio_n05_000 [-0.062]
07-02 r17_ma10_dratio_000_005 [0.575]
07-01 r17_ma10_dratio_000_005 [0.025]
06-30 r17_ma10_dratio_000_005 [0.425]
06-27 r17_ma10_dratio_000_005 [0.1]
06-26 r17_ma10_dratio_000_005 [0.74]
06-25 r17_ma10_dratio_000_005 [0.138]
06-24 r17_ma10_dratio_000_005 [0.088]
06-23 r17_ma10_dratio_n05_000 [-0.025]
06-20 r17_ma10_dratio_000_005 [0.615]
06-19 r17_ma10_dratio_000_005 [0.377]
06-18 r17_ma10_dratio_000_005 [0.402]
06-17 r17_ma10_dratio_000_005 [0.491]
06-16 r17_ma10_dratio_n05_000 [-0.53]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.365]
07-11 r18_ma25_dratio_000_005 [1.106]
07-10 r18_ma25_dratio_000_005 [0.441]
07-09 r18_ma25_dratio_n05_000 [-0.035]
07-08 r18_ma25_dratio_n05_000 [-0.206]
07-07 r18_ma25_dratio_000_005 [0.206]
07-04 r18_ma25_dratio_000_005 [0.612]
07-03 r18_ma25_dratio_000_005 [0.432]
07-02 r18_ma25_dratio_000_005 [1.12]
07-01 r18_ma25_dratio_000_005 [0.578]
06-30 r18_ma25_dratio_000_005 [0.981]
06-27 r18_ma25_dratio_000_005 [0.523]
06-26 r18_ma25_dratio_000_005 [1.077]
06-25 r18_ma25_dratio_000_005 [0.494]
06-24 r18_ma25_dratio_000_005 [0.514]
06-23 r18_ma25_dratio_000_005 [0.449]
06-20 r18_ma25_dratio_000_005 [1.094]
06-19 r18_ma25_dratio_000_005 [0.813]
06-18 r18_ma25_dratio_000_005 [0.863]
06-17 r18_ma25_dratio_000_005 [0.595]
06-16 r18_ma25_dratio_n05_000 [-0.625]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.727]
07-11 r19_ma50_dratio_000_005 [1.398]
07-10 r19_ma50_dratio_000_005 [0.66]
07-09 r19_ma50_dratio_000_005 [0.156]
07-08 r19_ma50_dratio_n05_000 [-0.083]
07-07 r19_ma50_dratio_000_005 [0.306]
07-04 r19_ma50_dratio_000_005 [0.698]
07-03 r19_ma50_dratio_000_005 [0.465]
07-02 r19_ma50_dratio_000_005 [1.105]
07-01 r19_ma50_dratio_000_005 [0.52]
06-30 r19_ma50_dratio_000_005 [0.935]
06-27 r19_ma50_dratio_000_005 [0.47]
06-26 r19_ma50_dratio_000_005 [0.983]
06-25 r19_ma50_dratio_000_005 [0.408]
06-24 r19_ma50_dratio_000_005 [0.468]
06-23 r19_ma50_dratio_000_005 [0.393]
06-20 r19_ma50_dratio_000_005 [1.183]
06-19 r19_ma50_dratio_000_005 [0.907]
06-18 r19_ma50_dratio_000_005 [1.083]
06-17 r19_ma50_dratio_000_005 [0.931]
06-16 r19_ma50_dratio_n05_000 [-0.225]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.772]
07-11 r20_ma75_dratio_000_005 [1.289]
07-10 r20_ma75_dratio_000_005 [0.426]
07-09 r20_ma75_dratio_n05_000 [-0.195]
07-08 r20_ma75_dratio_n05_000 [-0.571]
07-07 r20_ma75_dratio_n05_000 [-0.311]
07-04 r20_ma75_dratio_n05_000 [-0.046]
07-03 r20_ma75_dratio_n05_000 [-0.388]
07-02 r20_ma75_dratio_000_005 [0.149]
07-01 r20_ma75_dratio_n05_000 [-0.547]
06-30 r20_ma75_dratio_n05_000 [-0.247]
06-27 r20_ma75_dratio_n05_000 [-0.819]
06-26 r20_ma75_dratio_n05_000 [-0.412]
06-25 r20_ma75_dratio_n05_000 [-1.112]
06-24 r20_ma75_dratio_n05_000 [-1.197]
06-23 r20_ma75_dratio_n05_000 [-1.41]
06-20 r20_ma75_dratio_n05_000 [-0.862]
06-19 r20_ma75_dratio_n05_000 [-1.308]
06-18 r20_ma75_dratio_n05_000 [-1.376]
06-17 r20_ma75_dratio_n05_000 [-1.564]
06-16 r20_ma75_dratio_n05_000 [-2.729]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.639]
07-11 r21_mrstrength_00.7_0001 [0.941]
07-10 r21_mrstrength_00.7_0001 [0.94]
07-09 r21_mrstrength_n0.2_0000 [-0.083]
07-08 r21_mrstrength_n001_n0.5 [-0.63]
07-07 r21_mrstrength_0000_00.2 [0.187]
07-04 r21_mrstrength_0000_00.2 [0.187]
07-03 r21_mrstrength_n001_n0.5 [-0.68]
07-02 r21_mrstrength_0001_0002 [1.185]
07-01 r21_mrstrength_00.7_0001 [0.864]
06-30 r21_mrstrength_n0.5_n0.2 [-0.337]
06-27 r21_mrstrength_n002_n001 [-1.928]
06-26 r21_mrstrength_n002_n001 [-1.023]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.013]
06-23 r21_mrstrength_n0.5_n0.2 [-0.495]
06-20 r21_mrstrength_00.5_00.7 [0.596]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.779]
06-17 r21_mrstrength_00.5_00.7 [0.553]
06-16 r21_mrstrength_n002_n001 [-1.134]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.249]
07-10 r23_gratio_0000_00.5 [0.376]
07-09 r23_gratio_0000_00.5 [0.126]
07-08 r23_gratio_0000_00.5 [0.125]
07-07 r23_gratio_n0.5_0000 [-0.249]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.497]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.374]
06-30 r23_gratio_00.5_0001 [0.626]
06-27 r23_gratio_0000_00.5 [0.249]
06-26 r23_gratio_0000_00.5 [0.125]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.125]
06-23 r23_gratio_n002_n001 [-1.122]
06-20 r23_gratio_0000_00.5 [0.25]
06-19 r23_gratio_n0.5_0000 [-0.125]
06-18 r23_gratio_n001_n0.5 [-0.752]
06-17 r23_gratio_0000_00.5 [0.127]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.487]
07-11 r24_volaratio_000_0.5 [0.498]
07-10 r24_volaratio_000_0.5 [0.375]
07-09 r24_volaratio_000_0.5 [0.376]
07-08 r24_volaratio_0.5_001 [0.503]
07-07 r24_volaratio_0.5_001 [0.501]
07-04 r24_volaratio_000_0.5 [0.375]
07-03 r24_volaratio_000_0.5 [0.25]
07-02 r24_volaratio_0.5_001 [0.625]
07-01 r24_volaratio_000_0.5 [0.25]
06-30 r24_volaratio_000_0.5 [0.375]
06-27 r24_volaratio_0.5_001 [0.876]
06-26 r24_volaratio_0.5_001 [0.501]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_000_0.5 [0.251]
06-23 r24_volaratio_0.5_001 [0.886]
06-20 r24_volaratio_000_0.5 [0.375]
06-19 r24_volaratio_0.5_001 [0.503]
06-18 r24_volaratio_0.5_001 [0.884]
06-17 r24_volaratio_001_1.5 [1.139]
06-16 r24_volaratio_000_0.5 [0.127]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2425 etc relac 819 807 808 819 4900 11 1.361 308.333 -0.015
2025-07-11 15:30 2425 etc relac 808 804 804 808 1200 6 0.748 71.429 0.388
2025-07-10 15:01 2425 etc relac 804 801 801 802 700 4 0.501 -46.154 -0.559
2025-07-09 13:59 2425 etc relac 800 797 797 798 1300 2 0.251 30 0.413
2025-07-08 15:30 2425 etc relac 800 796 800 796 1000 -3 -0.375 11.111 0.171
2025-07-07 15:30 2425 etc relac 803 799 800 799 900 -3 -0.374 50 -0.574
2025-07-04 13:39 2425 etc relac 802 799 800 802 600 2 0.25 -25 -0.037
2025-07-03 14:57 2425 etc relac 801 799 801 800 800 -5 -0.621 0 0.104
2025-07-02 14:44 2425 etc relac 805 800 800 805 800 5 0.625 -20 -0.213
2025-07-01 15:30 2425 etc relac 801 799 800 800 1000 -3 -0.374 11.111 -0.728
2025-06-30 15:10 2425 etc relac 804 801 804 803 900 4 0.501 -18.182 0.433
2025-06-27 15:30 2425 etc relac 806 799 805 799 1100 -4 -0.498 175 1.278
2025-06-26 15:10 2425 etc relac 803 799 799 803 400 5 0.627 33.333 0.807
2025-06-25 14:02 2425 etc relac 798 798 798 798 300 0 0 -84.211 0.032
2025-06-24 15:30 2425 etc relac 799 797 798 798 1900 1 0.125 0 0.73
2025-06-23 15:30 2425 etc relac 797 790 793 797 1900 -5 -0.623 5.556 -0.364
2025-06-20 15:30 2425 etc relac 802 799 801 802 1800 3 0.375 -5.263 -0.746
2025-06-19 15:30 2425 etc relac 799 795 798 799 1900 0 0 137.5 -0.579
2025-06-18 15:30 2425 etc relac 799 792 792 799 800 1 0.125 -46.667 0.768
2025-06-17 14:58 2425 etc relac 799 790 790 798 1500 9 1.141 400 0.354
2025-06-16 10:23 2425 etc relac 789 788 788 789 300 1 0.127 -85 0.75


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数2425 (3.8%:3.8%)
(1.64%:1.64%) TOPIX 0.397
(2.58%:2.58%) r2_介護関連 0.615