Home
rdate:2025-07-14
[銘柄コード] 2411
[銘柄名] ゲンダイエージェンシー
[銘柄名en] GENDAI AGENCY INC.
[銘柄概要] パチンコホール向け広告会社。ネット活用。チラシ、DM、ポスター制作。他業種もWEB運営。
[URL] https://www.gendai-a.co.jp/
[比較銘柄] 2376(サイネックス) 331A(メディックス) 7036(ＥＭネットＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.5]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.2]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.08]
07-03 r6_pbr_001_1.2 [1.08]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.05]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.12]
07-11 r7_yield_005_p00 [5.2]
07-10 r7_yield_005_p00 [5.21]
07-09 r7_yield_005_p00 [5.3]
07-08 r7_yield_005_p00 [5.34]
07-07 r7_yield_005_p00 [5.29]
07-04 r7_yield_005_p00 [5.32]
07-03 r7_yield_005_p00 [5.3]
07-02 r7_yield_005_p00 [5.32]
07-01 r7_yield_005_p00 [5.29]
06-30 r7_yield_005_p00 [5.34]
06-27 r7_yield_005_p00 [5.37]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.38]
06-24 r7_yield_005_p00 [5.41]
06-23 r7_yield_005_p00 [5.37]
06-20 r7_yield_005_p00 [5.38]
06-19 r7_yield_005_p00 [5.4]
06-18 r7_yield_005_p00 [5.36]
06-17 r7_yield_005_p00 [5.47]
06-16 r7_yield_005_p00 [5.4]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [149]
07-11 r8_mratio_0100_1000 [149]
07-10 r8_mratio_0100_1000 [149]
07-09 r8_mratio_0100_1000 [149]
07-08 r8_mratio_0100_1000 [163]
07-07 r8_mratio_0100_1000 [163]
07-04 r8_mratio_0100_1000 [163]
07-03 r8_mratio_0100_1000 [163]
07-02 r8_mratio_0100_1000 [163]
07-01 r8_mratio_0100_1000 [136]
06-30 r8_mratio_0100_1000 [136]
06-27 r8_mratio_0100_1000 [136]
06-26 r8_mratio_0100_1000 [136]
06-25 r8_mratio_0100_1000 [136]
06-24 r8_mratio_0100_1000 [118]
06-23 r8_mratio_0100_1000 [118]
06-20 r8_mratio_0100_1000 [118]
06-19 r8_mratio_0100_1000 [118]
06-18 r8_mratio_0100_1000 [118]
06-17 r8_mratio_0100_1000 [117]
06-16 r8_mratio_0100_1000 [117]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.943]
07-11 r11_rstrength_n0.5_n0.2 [-0.349]
07-10 r11_rstrength_0002_0005 [2.004]
07-09 r11_rstrength_00.2_00.5 [0.444]
07-08 r11_rstrength_n002_n001 [-1.254]
07-07 r11_rstrength_00.5_00.7 [0.643]
07-04 r11_rstrength_n0.5_n0.2 [-0.265]
07-03 r11_rstrength_n002_n001 [-1.701]
07-02 r11_rstrength_00.7_0001 [0.987]
07-01 r11_rstrength_00.7_0001 [0.828]
06-30 r11_rstrength_n0.5_n0.2 [-0.301]
06-27 r11_rstrength_0001_0002 [1.054]
06-26 r11_rstrength_00.7_0001 [0.973]
06-25 r11_rstrength_n002_n001 [-1.247]
06-24 r11_rstrength_n0.2_0000 [-0.145]
06-23 r11_rstrength_n0.5_n0.2 [-0.366]
06-20 r11_rstrength_0001_0002 [1.007]
06-19 r11_rstrength_n005_n002 [-2.44]
06-18 r11_rstrength_0002_0005 [2.053]
06-17 r11_rstrength_n0.2_0000 [-0.019]
06-16 r11_rstrength_00.2_00.5 [0.293]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a04_a06 [2025-07-18]
07-11 r12_settlement_a07_a09 [2025-07-18]
07-10 r12_settlement_a07_a09 [2025-07-18]
07-09 r12_settlement_a07_a09 [2025-07-18]
07-08 r12_settlement_a10_a12 [2025-07-18]
07-07 r12_settlement_a10_a12 [2025-07-18]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 4 1.042 22.418 0.396 0.854 0.731 0.198
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.485]
07-11 r14_atratio_0000_00.5 [0.248]
07-10 r14_atratio_0001_0002 [1.768]
07-09 r14_atratio_00.5_0001 [0.763]
07-08 r14_atratio_n002_n001 [-1.008]
07-07 r14_atratio_00.5_0001 [0.506]
07-04 r14_atratio_n0.5_0000 [-0.253]
07-03 r14_atratio_0000_00.5 [0.253]
07-02 r14_atratio_n001_n0.5 [-0.504]
07-01 r14_atratio_0001_0002 [1.018]
06-30 r14_atratio_00.5_0001 [0.512]
06-27 r14_atratio_0000_00.5 [0.256]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.515]
06-24 r14_atratio_n001_n0.5 [-0.767]
06-23 r14_atratio_0000_00.5 [0.256]
06-20 r14_atratio_0000_00.5 [0.257]
06-19 r14_atratio_n001_n0.5 [-0.765]
06-18 r14_atratio_0002_0003 [2.083]
06-17 r14_atratio_n002_n001 [-1.285]
06-16 r14_atratio_00.5_0001 [0.777]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.242]
07-11 r15_vratio_n050_n025 [-30.134]
07-10 r15_vratio_0100_0200 [197.714]
07-09 r15_vratio_n025_0000 [-8.377]
07-08 r15_vratio_0200_0300 [235.088]
07-07 r15_vratio_n025_0000 [-1.724]
07-04 r15_vratio_0100_0200 [114.815]
07-03 r15_vratio_n100_n075 [-81.25]
07-02 r15_vratio_n050_n025 [-33.023]
07-01 r15_vratio_n050_n025 [-47.044]
06-30 r15_vratio_0200_0300 [256.14]
06-27 r15_vratio_0025_0050 [46.154]
06-26 r15_vratio_n050_n025 [-35.537]
06-25 r15_vratio_0025_0050 [32.967]
06-24 r15_vratio_n075_n050 [-52.356]
06-23 r15_vratio_0200_0300 [241.071]
06-20 r15_vratio_0100_0200 [180]
06-19 r15_vratio_n100_n075 [-88.889]
06-18 r15_vratio_0025_0050 [27.66]
06-17 r15_vratio_0000_0025 [13.71]
06-16 r15_vratio_n075_n050 [-56.028]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.193]
07-11 r16_ma5_dratio_000_005 [1.355]
07-10 r16_ma5_dratio_000_005 [1.562]
07-09 r16_ma5_dratio_000_005 [0.152]
07-08 r16_ma5_dratio_n05_000 [-0.557]
07-07 r16_ma5_dratio_000_005 [0.253]
07-04 r16_ma5_dratio_n05_000 [-0.051]
07-03 r16_ma5_dratio_000_005 [0.406]
07-02 r16_ma5_dratio_000_005 [0.458]
07-01 r16_ma5_dratio_000_005 [1.224]
06-30 r16_ma5_dratio_000_005 [0.666]
06-27 r16_ma5_dratio_000_005 [0.256]
06-26 r16_ma5_dratio_000_005 [0.051]
06-25 r16_ma5_dratio_000_005 [0.103]
06-24 r16_ma5_dratio_n05_000 [-0.513]
06-23 r16_ma5_dratio_000_005 [0.462]
06-20 r16_ma5_dratio_000_005 [0.309]
06-19 r16_ma5_dratio_000_005 [0.258]
06-18 r16_ma5_dratio_000_005 [1.187]
06-17 r16_ma5_dratio_n05_000 [-0.673]
06-16 r16_ma5_dratio_000_005 [0.258]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.86]
07-11 r17_ma10_dratio_000_005 [1.789]
07-10 r17_ma10_dratio_000_005 [1.871]
07-09 r17_ma10_dratio_000_005 [0.431]
07-08 r17_ma10_dratio_n05_000 [-0.178]
07-07 r17_ma10_dratio_000_005 [0.966]
07-04 r17_ma10_dratio_000_005 [0.611]
07-03 r17_ma10_dratio_000_005 [0.995]
07-02 r17_ma10_dratio_000_005 [0.92]
07-01 r17_ma10_dratio_000_005 [1.509]
06-30 r17_ma10_dratio_000_005 [0.821]
06-27 r17_ma10_dratio_000_005 [0.411]
06-26 r17_ma10_dratio_000_005 [0.283]
06-25 r17_ma10_dratio_000_005 [0.386]
06-24 r17_ma10_dratio_n05_000 [-0.077]
06-23 r17_ma10_dratio_000_005 [0.618]
06-20 r17_ma10_dratio_000_005 [0.283]
06-19 r17_ma10_dratio_n05_000 [-0.026]
06-18 r17_ma10_dratio_000_005 [0.616]
06-17 r17_ma10_dratio_n05_000 [-1.513]
06-16 r17_ma10_dratio_n05_000 [-0.308]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.336]
07-11 r18_ma25_dratio_000_005 [2.977]
07-10 r18_ma25_dratio_000_005 [2.848]
07-09 r18_ma25_dratio_000_005 [1.155]
07-08 r18_ma25_dratio_000_005 [0.399]
07-07 r18_ma25_dratio_000_005 [1.483]
07-04 r18_ma25_dratio_000_005 [1.044]
07-03 r18_ma25_dratio_000_005 [1.362]
07-02 r18_ma25_dratio_000_005 [1.189]
07-01 r18_ma25_dratio_000_005 [1.784]
06-30 r18_ma25_dratio_000_005 [0.852]
06-27 r18_ma25_dratio_000_005 [0.401]
06-26 r18_ma25_dratio_000_005 [0.257]
06-25 r18_ma25_dratio_000_005 [0.34]
06-24 r18_ma25_dratio_n05_000 [-0.072]
06-23 r18_ma25_dratio_000_005 [0.752]
06-20 r18_ma25_dratio_000_005 [0.557]
06-19 r18_ma25_dratio_000_005 [0.351]
06-18 r18_ma25_dratio_000_005 [1.177]
06-17 r18_ma25_dratio_n05_000 [-0.765]
06-16 r18_ma25_dratio_000_005 [0.538]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.279]
07-11 r19_ma50_dratio_000_005 [3.872]
07-10 r19_ma50_dratio_000_005 [3.716]
07-09 r19_ma50_dratio_000_005 [1.999]
07-08 r19_ma50_dratio_000_005 [1.247]
07-07 r19_ma50_dratio_000_005 [2.298]
07-04 r19_ma50_dratio_000_005 [1.857]
07-03 r19_ma50_dratio_000_005 [2.136]
07-02 r19_ma50_dratio_000_005 [1.851]
07-01 r19_ma50_dratio_000_005 [2.378]
06-30 r19_ma50_dratio_000_005 [1.414]
06-27 r19_ma50_dratio_000_005 [0.95]
06-26 r19_ma50_dratio_000_005 [0.775]
06-25 r19_ma50_dratio_000_005 [0.9]
06-24 r19_ma50_dratio_000_005 [0.555]
06-23 r19_ma50_dratio_000_005 [1.485]
06-20 r19_ma50_dratio_000_005 [1.478]
06-19 r19_ma50_dratio_000_005 [1.424]
06-18 r19_ma50_dratio_000_005 [2.478]
06-17 r19_ma50_dratio_000_005 [0.545]
06-16 r19_ma50_dratio_000_005 [1.934]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.652]
07-11 r20_ma75_dratio_005_007 [5.19]
07-10 r20_ma75_dratio_005_007 [5.01]
07-09 r20_ma75_dratio_000_005 [3.261]
07-08 r20_ma75_dratio_000_005 [2.525]
07-07 r20_ma75_dratio_000_005 [3.609]
07-04 r20_ma75_dratio_000_005 [3.14]
07-03 r20_ma75_dratio_000_005 [3.452]
07-02 r20_ma75_dratio_000_005 [3.27]
07-01 r20_ma75_dratio_000_005 [3.865]
06-30 r20_ma75_dratio_000_005 [2.898]
06-27 r20_ma75_dratio_000_005 [2.445]
06-26 r20_ma75_dratio_000_005 [2.233]
06-25 r20_ma75_dratio_000_005 [2.287]
06-24 r20_ma75_dratio_000_005 [1.819]
06-23 r20_ma75_dratio_000_005 [2.668]
06-20 r20_ma75_dratio_000_005 [2.47]
06-19 r20_ma75_dratio_000_005 [2.268]
06-18 r20_ma75_dratio_000_005 [3.136]
06-17 r20_ma75_dratio_000_005 [1.12]
06-16 r20_ma75_dratio_000_005 [2.498]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.763]
07-11 r21_mrstrength_00.2_00.5 [0.441]
07-10 r21_mrstrength_0002_0005 [2.207]
07-09 r21_mrstrength_00.2_00.5 [0.429]
07-08 r21_mrstrength_n002_n001 [-1.263]
07-07 r21_mrstrength_0001_0002 [1.067]
07-04 r21_mrstrength_n0.5_n0.2 [-0.316]
07-03 r21_mrstrength_0000_00.2 [0.194]
07-02 r21_mrstrength_0000_00.2 [0.056]
07-01 r21_mrstrength_0002_0005 [2.256]
06-30 r21_mrstrength_n0.5_n0.2 [-0.326]
06-27 r21_mrstrength_n002_n001 [-1.174]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0000_00.2 [0.124]
06-24 r21_mrstrength_n002_n001 [-1.905]
06-23 r21_mrstrength_00.2_00.5 [0.384]
06-20 r21_mrstrength_00.2_00.5 [0.478]
06-19 r21_mrstrength_00.2_00.5 [0.255]
06-18 r21_mrstrength_0001_0002 [1.179]
06-17 r21_mrstrength_n002_n001 [-1.873]
06-16 r21_mrstrength_n0.5_n0.2 [-0.484]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.495]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.254]
07-08 r23_gratio_n0.5_0000 [-0.252]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.253]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.252]
07-01 r23_gratio_00.5_0001 [0.509]
06-30 r23_gratio_n0.5_0000 [-0.256]
06-27 r23_gratio_00.5_0001 [0.513]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.031]
06-24 r23_gratio_0001_0002 [1.023]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.257]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.26]
06-17 r23_gratio_00.5_0001 [0.514]
06-16 r23_gratio_n0.5_0000 [-0.259]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.99]
07-11 r24_volaratio_2.5_003 [2.792]
07-10 r24_volaratio_1.5_002 [1.768]
07-09 r24_volaratio_1.5_002 [1.535]
07-08 r24_volaratio_002_2.5 [2.062]
07-07 r24_volaratio_0.5_001 [0.761]
07-04 r24_volaratio_0.5_001 [0.506]
07-03 r24_volaratio_0.5_001 [0.761]
07-02 r24_volaratio_0.5_001 [0.759]
07-01 r24_volaratio_0.5_001 [0.759]
06-30 r24_volaratio_2.5_003 [2.842]
06-27 r24_volaratio_001_1.5 [1.028]
06-26 r24_volaratio_0.5_001 [0.515]
06-25 r24_volaratio_001_1.5 [1.031]
06-24 r24_volaratio_1.5_002 [1.804]
06-23 r24_volaratio_002_2.5 [2.051]
06-20 r24_volaratio_001_1.5 [1.034]
06-19 r24_volaratio_0.5_001 [0.771]
06-18 r24_volaratio_002_2.5 [2.083]
06-17 r24_volaratio_1.5_002 [1.823]
06-16 r24_volaratio_001_1.5 [1.039]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2411 etc relac 410 402 402 410 39400 6 1.485 8.242 -0.015
2025-07-11 15:30 2411 etc relac 405 394 403 404 36400 1 0.248 -30.134 0.388
2025-07-10 15:30 2411 etc relac 403 396 396 403 52100 7 1.768 197.714 -0.559
2025-07-09 15:30 2411 etc relac 397 391 392 396 17500 3 0.763 -8.377 0.413
2025-07-08 15:30 2411 etc relac 396 388 396 393 19100 -4 -1.008 235.088 0.171
2025-07-07 15:30 2411 etc relac 397 394 395 397 5700 2 0.506 -1.724 -0.574
2025-07-04 15:24 2411 etc relac 397 395 397 395 5800 -1 -0.253 114.815 -0.037
2025-07-03 15:30 2411 etc relac 397 394 395 396 2700 1 0.253 -81.25 0.104
2025-07-02 15:30 2411 etc relac 398 395 398 395 14400 -2 -0.504 -33.023 -0.213
2025-07-01 15:30 2411 etc relac 398 395 395 397 21500 4 1.018 -47.044 -0.728
2025-06-30 15:30 2411 etc relac 398 387 390 393 40600 2 0.512 256.14 0.433
2025-06-27 15:30 2411 etc relac 393 389 392 391 11400 1 0.256 46.154 1.278
2025-06-26 15:30 2411 etc relac 390 388 390 390 7800 0 0 -35.537 0.807
2025-06-25 15:20 2411 etc relac 392 388 392 390 12100 2 0.515 32.967 0.032
2025-06-24 15:30 2411 etc relac 395 388 395 388 9100 -3 -0.767 -52.356 0.73
2025-06-23 15:30 2411 etc relac 398 390 390 391 19100 1 0.256 241.071 -0.364
2025-06-20 15:30 2411 etc relac 391 387 390 390 5600 1 0.257 180 -0.746
2025-06-19 15:24 2411 etc relac 392 389 392 389 2000 -3 -0.765 -88.889 -0.579
2025-06-18 15:30 2411 etc relac 392 384 385 392 18000 8 2.083 27.66 0.768
2025-06-17 15:30 2411 etc relac 391 384 391 384 14100 -5 -1.285 13.71 0.354
2025-06-16 15:30 2411 etc relac 389 385 385 389 12400 3 0.777 -56.028 0.75


relastats
r2_広告rdate
0.455 2025-07-14
0.436 2025-07-11
0.374 2025-07-10
0.806 2025-07-09
0.401 2025-07-08
0.48 2025-07-07
-0.142 2025-07-04
-0.348 2025-07-03
-1.338 2025-07-02
-0.908 2025-07-01
0.817 2025-06-30
0.072 2025-06-27
-0.108 2025-06-26
-0.189 2025-06-25
0.902 2025-06-24
-0.031 2025-06-23
-0.28 2025-06-20
0.667 2025-06-19
0.54 2025-06-18
0.352 2025-06-17
1.003 2025-06-16

相関係数2411 (5.4%:5.4%)
(1.64%:1.64%) TOPIX 0.499
(2.97%:2.97%) r2_広告 0.396