Home
rdate:2025-07-14
[銘柄コード] 2391
[銘柄名] プラネット
[銘柄名en] PLANET,INC.
[銘柄概要] 日用雑貨業界向け中心に流通システムを開発。メーカー・卸間のEDI仲介。インテック系。
[URL] https://www.planet-van.co.jp/
[比較銘柄] 6093(エスクロＡＪ) 6038(イード) 2493(イーサポート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_決算速報P [1/13] 17:29 13 0.399 321.607 3.702 0.457 0.604 0.462
05-29 r22_決算P [1/1] 17:29 1 -0.787 -13.333 -0.394 -0.626 0.085
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_OptOutP [2/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_注目U [1/3] 17:28 3 1.233 567.536 2.762 0.843 0.907 0.641
05-28 r22_注目P [1/4] 17:28 4 1.331 1141.895 2.264 0.836 0.682 0.487
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
PER r5 07-14 r5_per_020_025 [24.5]
07-11 r5_per_020_025 [24.5]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.3]
07-08 r5_per_020_025 [24.3]
07-07 r5_per_020_025 [24.3]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.3]
07-02 r5_per_020_025 [24.2]
07-01 r5_per_020_025 [24.3]
06-30 r5_per_020_025 [24.3]
06-27 r5_per_020_025 [24.6]
06-26 r5_per_020_025 [24.2]
06-25 r5_per_020_025 [24]
06-24 r5_per_020_025 [23.9]
06-23 r5_per_020_025 [23.9]
06-20 r5_per_020_025 [23.9]
06-19 r5_per_020_025 [23.9]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [23.8]
06-16 r5_per_020_025 [23.9]
06-13 r5_per_020_025 [23.9]
06-12 r5_per_020_025 [23.8]
06-11 r5_per_020_025 [23.8]
06-10 r5_per_020_025 [23.8]
06-09 r5_per_020_025 [23.8]
06-06 r5_per_020_025 [23.7]
06-05 r5_per_020_025 [23.7]
06-04 r5_per_020_025 [23.7]
06-03 r5_per_020_025 [23.8]
06-02 r5_per_020_025 [23.8]
05-30 r5_per_020_025 [23.9]
05-29 r5_per_020_025 [23.9]
05-28 r5_per_020_025 [24.1]
05-27 r5_per_020_025 [24.1]
05-26 r5_per_020_025 [24.3]
05-23 r5_per_020_025 [23.9]
05-22 r5_per_020_025 [23.8]
05-21 r5_per_020_025 [23.9]
05-20 r5_per_020_025 [23.7]
05-19 r5_per_020_025 [23.6]
05-16 r5_per_020_025 [23.7]
05-15 r5_per_020_025 [23.7]
05-14 r5_per_020_025 [23.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.4_1.6 [1.58]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.57]
07-07 r6_pbr_1.4_1.6 [1.57]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.56]
07-01 r6_pbr_1.4_1.6 [1.56]
06-30 r6_pbr_1.4_1.6 [1.56]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.56]
06-25 r6_pbr_1.4_1.6 [1.54]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.54]
06-19 r6_pbr_1.4_1.6 [1.54]
06-18 r6_pbr_1.4_1.6 [1.53]
06-17 r6_pbr_1.4_1.6 [1.53]
06-16 r6_pbr_1.4_1.6 [1.54]
06-13 r6_pbr_1.4_1.6 [1.54]
06-12 r6_pbr_1.4_1.6 [1.53]
06-11 r6_pbr_1.4_1.6 [1.53]
06-10 r6_pbr_1.4_1.6 [1.53]
06-09 r6_pbr_1.4_1.6 [1.53]
06-06 r6_pbr_1.4_1.6 [1.53]
06-05 r6_pbr_1.4_1.6 [1.53]
06-04 r6_pbr_1.4_1.6 [1.53]
06-03 r6_pbr_1.4_1.6 [1.53]
06-02 r6_pbr_1.4_1.6 [1.53]
05-30 r6_pbr_1.4_1.6 [1.54]
05-29 r6_pbr_1.4_1.6 [1.54]
05-28 r6_pbr_1.4_1.6 [1.55]
05-27 r6_pbr_1.4_1.6 [1.55]
05-26 r6_pbr_1.4_1.6 [1.57]
05-23 r6_pbr_1.4_1.6 [1.55]
05-22 r6_pbr_1.4_1.6 [1.54]
05-21 r6_pbr_1.4_1.6 [1.54]
05-20 r6_pbr_1.4_1.6 [1.53]
05-19 r6_pbr_1.4_1.6 [1.52]
05-16 r6_pbr_1.4_1.6 [1.53]
05-15 r6_pbr_1.4_1.6 [1.53]
05-14 r6_pbr_1.4_1.6 [1.53]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.4]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.41]
07-01 r7_yield_003_3.5 [3.39]
06-30 r7_yield_003_3.5 [3.4]
06-27 r7_yield_003_3.5 [3.35]
06-26 r7_yield_003_3.5 [3.41]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.44]
06-20 r7_yield_003_3.5 [3.44]
06-19 r7_yield_003_3.5 [3.45]
06-18 r7_yield_003_3.5 [3.46]
06-17 r7_yield_003_3.5 [3.46]
06-16 r7_yield_003_3.5 [3.46]
06-13 r7_yield_003_3.5 [3.46]
06-12 r7_yield_003_3.5 [3.46]
06-11 r7_yield_003_3.5 [3.46]
06-10 r7_yield_003_3.5 [3.47]
06-09 r7_yield_003_3.5 [3.46]
06-06 r7_yield_003_3.5 [3.47]
06-05 r7_yield_003_3.5 [3.47]
06-04 r7_yield_003_3.5 [3.47]
06-03 r7_yield_003_3.5 [3.46]
06-02 r7_yield_003_3.5 [3.46]
05-30 r7_yield_003_3.5 [3.45]
05-29 r7_yield_003_3.5 [3.45]
05-28 r7_yield_003_3.5 [3.43]
05-27 r7_yield_003_3.5 [3.43]
05-26 r7_yield_003_3.5 [3.39]
05-23 r7_yield_003_3.5 [3.44]
05-22 r7_yield_003_3.5 [3.47]
05-21 r7_yield_003_3.5 [3.45]
05-20 r7_yield_003_3.5 [3.48]
05-19 r7_yield_003_3.5 [3.49]
05-16 r7_yield_003_3.5 [3.48]
05-15 r7_yield_003_3.5 [3.48]
05-14 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0050_0100 [78]
05-26 r8_mratio_0050_0100 [78]
05-23 r8_mratio_0050_0100 [78]
05-22 r8_mratio_0050_0100 [78]
05-21 r8_mratio_0050_0100 [78]
05-20 r8_mratio_0050_0100 [77]
05-19 r8_mratio_0050_0100 [77]
05-16 r8_mratio_0050_0100 [77]
05-15 r8_mratio_0050_0100 [77]
05-14 r8_mratio_0050_0100 [77]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.073]
07-11 r11_rstrength_0001_0002 [1.083]
07-10 r11_rstrength_00.2_00.5 [0.31]
07-09 r11_rstrength_00.5_00.7 [0.504]
07-08 r11_rstrength_n001_n0.5 [-0.512]
07-07 r11_rstrength_n001_n0.5 [-0.515]
07-04 r11_rstrength_0001_0002 [1.331]
07-03 r11_rstrength_n0.5_n0.2 [-0.487]
07-02 r11_rstrength_00.5_00.7 [0.637]
07-01 r11_rstrength_0001_0002 [1.484]
06-30 r11_rstrength_n002_n001 [-1.319]
06-27 r11_rstrength_0002_0005 [4.823]
06-26 r11_rstrength_00.7_0001 [0.747]
06-25 r11_rstrength_n0.5_n0.2 [-0.377]
06-24 r11_rstrength_n001_n0.5 [-0.547]
06-23 r11_rstrength_00.7_0001 [0.842]
06-20 r11_rstrength_00.2_00.5 [0.347]
06-19 r11_rstrength_00.2_00.5 [0.253]
06-18 r11_rstrength_0000_00.2 [0.182]
06-17 r11_rstrength_n0.2_0000 [-0.115]
06-16 r11_rstrength_n001_n0.5 [-0.738]
06-13 r11_rstrength_0001_0002 [1.174]
06-12 r11_rstrength_00.2_00.5 [0.369]
06-11 r11_rstrength_n0.5_n0.2 [-0.497]
06-10 r11_rstrength_00.2_00.5 [0.393]
06-09 r11_rstrength_n0.5_n0.2 [-0.322]
06-06 r11_rstrength_n0.5_n0.2 [-0.365]
06-05 r11_rstrength_0001_0002 [1.216]
06-04 r11_rstrength_n001_n0.5 [-0.807]
06-03 r11_rstrength_00.2_00.5 [0.434]
06-02 r11_rstrength_0000_00.2 [0.154]
05-30 r11_rstrength_n002_n001 [-1.324]
05-29 r11_rstrength_0001_0002 [1.781]
05-28 r11_rstrength_n002_n001 [-1.276]
05-27 r11_rstrength_n002_n001 [-1.819]
05-26 r11_rstrength_0001_0002 [1.315]
05-23 r11_rstrength_n005_n002 [-2.858]
05-22 r11_rstrength_00.2_00.5 [0.272]
05-21 r11_rstrength_00.7_0001 [0.71]
05-20 r11_rstrength_0001_0002 [1.14]
05-19 r11_rstrength_n002_n001 [-1.441]
05-16 r11_rstrength_n0.2_0000 [-0.175]
05-15 r11_rstrength_00.2_00.5 [0.279]
05-14 r11_rstrength_0001_0002 [1.486]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_b06_b04 [2025-05-28]
06-02 r12_settlement_b06_b04 [2025-05-28]
05-30 r12_settlement_b03_b01 [2025-05-28]
05-29 r12_settlement_b03_b01 [2025-05-28]
05-28 r12_settlement_000_000 [2025-05-28]
05-27 r12_settlement_a01_a03 [2025-05-28]
05-26 r12_settlement_a01_a03 [2025-05-28]
05-23 r12_settlement_a04_a06 [2025-05-28]
05-22 r12_settlement_a04_a06 [2025-05-28]
05-21 r12_settlement_a07_a09 [2025-05-28]
05-20 r12_settlement_a07_a09 [2025-05-28]
05-19 r12_settlement_a07_a09 [2025-05-28]
05-16 r12_settlement_a10_a12 [2025-05-28]
05-15 r12_settlement_a13_a15 [2025-05-28]
05-14 r12_settlement_a13_a15 [2025-05-28]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.015]
07-10 r14_atratio_n0.5_0000 [-0.311]
07-09 r14_atratio_0000_00.5 [0.078]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.156]
07-04 r14_atratio_n0.5_0000 [-0.078]
07-03 r14_atratio_0000_00.5 [0.47]
07-02 r14_atratio_n0.5_0000 [-0.39]
07-01 r14_atratio_0000_00.5 [0.156]
06-30 r14_atratio_n002_n001 [-1.311]
06-27 r14_atratio_0001_0002 [1.725]
06-26 r14_atratio_00.5_0001 [0.711]
06-25 r14_atratio_0000_00.5 [0.476]
06-24 r14_atratio_n0.5_0000 [-0.316]
06-23 r14_atratio_0000_00.5 [0.079]
06-20 r14_atratio_0000_00.5 [0.079]
06-19 r14_atratio_0000_00.5 [0.398]
06-18 r14_atratio_0000_00.5 [0.08]
06-17 r14_atratio_n0.5_0000 [-0.238]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0.239]
06-12 r14_atratio_0000_00.5 [0]
06-11 r14_atratio_0000_00.5 [0.159]
06-10 r14_atratio_n0.5_0000 [-0.318]
06-09 r14_atratio_0000_00.5 [0.479]
06-06 r14_atratio_n001_n0.5 [-0.556]
06-05 r14_atratio_0000_00.5 [0.399]
06-04 r14_atratio_n0.5_0000 [-0.318]
06-03 r14_atratio_0000_00.5 [0]
06-02 r14_atratio_n0.5_0000 [-0.159]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.787]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_n002_n001 [-1.09]
05-26 r14_atratio_0001_0002 [1.663]
05-23 r14_atratio_00.5_0001 [0.637]
05-22 r14_atratio_n0.5_0000 [-0.397]
05-21 r14_atratio_00.5_0001 [0.8]
05-20 r14_atratio_0000_00.5 [0.402]
05-19 r14_atratio_n0.5_0000 [-0.4]
05-16 r14_atratio_n0.5_0000 [-0.08]
05-15 r14_atratio_0000_00.5 [0.482]
05-14 r14_atratio_0000_00.5 [0.403]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.333]
07-11 r15_vratio_n050_n025 [-31.818]
07-10 r15_vratio_0000_0025 [10]
07-09 r15_vratio_0200_0300 [233.333]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_0000_0025 [5.882]
07-04 r15_vratio_n025_0000 [-22.727]
07-03 r15_vratio_n050_n025 [-26.667]
07-02 r15_vratio_n025_0000 [-25]
07-01 r15_vratio_n025_0000 [-24.528]
06-30 r15_vratio_n025_0000 [-18.462]
06-27 r15_vratio_0100_0200 [103.125]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n050_n025 [-38.462]
06-24 r15_vratio_n050_n025 [-35]
06-23 r15_vratio_0500_1000 [700]
06-20 r15_vratio_n050_n025 [-28.571]
06-19 r15_vratio_n050_n025 [-41.667]
06-18 r15_vratio_0100_0200 [140]
06-17 r15_vratio_n050_n025 [-37.5]
06-16 r15_vratio_n025_0000 [-11.111]
06-13 r15_vratio_n050_n025 [-47.059]
06-12 r15_vratio_0050_0075 [70]
06-11 r15_vratio_n050_n025 [-50]
06-10 r15_vratio_0300_0500 [300]
06-09 r15_vratio_n050_n025 [-37.5]
06-06 r15_vratio_n050_n025 [-27.273]
06-05 r15_vratio_0075_0100 [83.333]
06-04 r15_vratio_n100_n075 [-76.923]
06-03 r15_vratio_n050_n025 [-40.909]
06-02 r15_vratio_0025_0050 [46.667]
05-30 r15_vratio_n075_n050 [-71.154]
05-29 r15_vratio_n025_0000 [-13.333]
05-28 r15_vratio_0300_0500 [361.538]
05-27 r15_vratio_n050_n025 [-46.939]
05-26 r15_vratio_0200_0300 [250]
05-23 r15_vratio_n025_0000 [-12.5]
05-22 r15_vratio_n075_n050 [-57.895]
05-21 r15_vratio_0300_0500 [322.222]
05-20 r15_vratio_n025_0000 [-18.182]
05-19 r15_vratio_n050_n025 [-31.25]
05-16 r15_vratio_0500_1000 [700]
05-15 r15_vratio_n100_n075 [-81.818]
05-14 r15_vratio_n075_n050 [-56]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.497]
07-11 r16_ma5_dratio_000_005 [0.653]
07-10 r16_ma5_dratio_n05_000 [-0.171]
07-09 r16_ma5_dratio_000_005 [0.109]
07-08 r16_ma5_dratio_000_005 [0.156]
07-07 r16_ma5_dratio_000_005 [0.187]
07-04 r16_ma5_dratio_000_005 [0.094]
07-03 r16_ma5_dratio_n05_000 [-0.062]
07-02 r16_ma5_dratio_n05_000 [-0.406]
07-01 r16_ma5_dratio_000_005 [0.156]
06-30 r16_ma5_dratio_000_005 [0.345]
06-27 r16_ma5_dratio_000_005 [1.933]
06-26 r16_ma5_dratio_000_005 [0.743]
06-25 r16_ma5_dratio_000_005 [0.238]
06-24 r16_ma5_dratio_n05_000 [-0.095]
06-23 r16_ma5_dratio_000_005 [0.286]
06-20 r16_ma5_dratio_000_005 [0.286]
06-19 r16_ma5_dratio_000_005 [0.27]
06-18 r16_ma5_dratio_n05_000 [-0.032]
06-17 r16_ma5_dratio_n05_000 [-0.095]
06-16 r16_ma5_dratio_000_005 [0.175]
06-13 r16_ma5_dratio_000_005 [0.191]
06-12 r16_ma5_dratio_000_005 [0.064]
06-11 r16_ma5_dratio_000_005 [0.016]
06-10 r16_ma5_dratio_n05_000 [-0.112]
06-09 r16_ma5_dratio_000_005 [0.143]
06-06 r16_ma5_dratio_n05_000 [-0.334]
06-05 r16_ma5_dratio_000_005 [0.095]
06-04 r16_ma5_dratio_n05_000 [-0.318]
06-03 r16_ma5_dratio_n05_000 [-0.254]
06-02 r16_ma5_dratio_n05_000 [-0.443]
05-30 r16_ma5_dratio_n05_000 [-0.694]
05-29 r16_ma5_dratio_n05_000 [-0.741]
05-28 r16_ma5_dratio_000_005 [0.126]
05-27 r16_ma5_dratio_000_005 [0.284]
05-26 r16_ma5_dratio_000_005 [1.711]
05-23 r16_ma5_dratio_000_005 [0.67]
05-22 r16_ma5_dratio_000_005 [0.24]
05-21 r16_ma5_dratio_000_005 [0.703]
05-20 r16_ma5_dratio_000_005 [0.144]
05-19 r16_ma5_dratio_n05_000 [-0.096]
05-16 r16_ma5_dratio_000_005 [0.257]
05-15 r16_ma5_dratio_000_005 [0.401]
05-14 r16_ma5_dratio_n05_000 [-0.016]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.732]
07-11 r17_ma10_dratio_000_005 [0.842]
07-10 r17_ma10_dratio_n05_000 [-0.195]
07-09 r17_ma10_dratio_000_005 [0.164]
07-08 r17_ma10_dratio_000_005 [0.234]
07-07 r17_ma10_dratio_000_005 [0.422]
07-04 r17_ma10_dratio_000_005 [0.423]
07-03 r17_ma10_dratio_000_005 [0.651]
07-02 r17_ma10_dratio_000_005 [0.346]
07-01 r17_ma10_dratio_000_005 [0.897]
06-30 r17_ma10_dratio_000_005 [0.946]
06-27 r17_ma10_dratio_000_005 [2.457]
06-26 r17_ma10_dratio_000_005 [1.022]
06-25 r17_ma10_dratio_000_005 [0.46]
06-24 r17_ma10_dratio_000_005 [0.064]
06-23 r17_ma10_dratio_000_005 [0.429]
06-20 r17_ma10_dratio_000_005 [0.397]
06-19 r17_ma10_dratio_000_005 [0.406]
06-18 r17_ma10_dratio_000_005 [0.032]
06-17 r17_ma10_dratio_n05_000 [-0.024]
06-16 r17_ma10_dratio_000_005 [0.199]
06-13 r17_ma10_dratio_000_005 [0.207]
06-12 r17_ma10_dratio_n05_000 [-0.04]
06-11 r17_ma10_dratio_n05_000 [-0.072]
06-10 r17_ma10_dratio_n05_000 [-0.342]
06-09 r17_ma10_dratio_n05_000 [-0.151]
06-06 r17_ma10_dratio_n05_000 [-0.832]
06-05 r17_ma10_dratio_n05_000 [-0.364]
06-04 r17_ma10_dratio_n05_000 [-0.728]
06-03 r17_ma10_dratio_n05_000 [-0.459]
06-02 r17_ma10_dratio_n05_000 [-0.396]
05-30 r17_ma10_dratio_n05_000 [-0.135]
05-29 r17_ma10_dratio_n05_000 [-0.056]
05-28 r17_ma10_dratio_000_005 [0.81]
05-27 r17_ma10_dratio_000_005 [1.01]
05-26 r17_ma10_dratio_000_005 [2.368]
05-23 r17_ma10_dratio_000_005 [0.983]
05-22 r17_ma10_dratio_000_005 [0.48]
05-21 r17_ma10_dratio_000_005 [0.945]
05-20 r17_ma10_dratio_000_005 [0.361]
05-19 r17_ma10_dratio_n05_000 [-0.032]
05-16 r17_ma10_dratio_000_005 [0.41]
05-15 r17_ma10_dratio_000_005 [0.49]
05-14 r17_ma10_dratio_000_005 [0.169]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.698]
07-11 r18_ma25_dratio_000_005 [1.813]
07-10 r18_ma25_dratio_000_005 [0.923]
07-09 r18_ma25_dratio_000_005 [1.309]
07-08 r18_ma25_dratio_000_005 [1.329]
07-07 r18_ma25_dratio_000_005 [1.412]
07-04 r18_ma25_dratio_000_005 [1.337]
07-03 r18_ma25_dratio_000_005 [1.487]
07-02 r18_ma25_dratio_000_005 [1.086]
07-01 r18_ma25_dratio_000_005 [1.504]
06-30 r18_ma25_dratio_000_005 [1.385]
06-27 r18_ma25_dratio_000_005 [2.718]
06-26 r18_ma25_dratio_000_005 [1.085]
06-25 r18_ma25_dratio_000_005 [0.435]
06-24 r18_ma25_dratio_n05_000 [-0.022]
06-23 r18_ma25_dratio_000_005 [0.327]
06-20 r18_ma25_dratio_000_005 [0.308]
06-19 r18_ma25_dratio_000_005 [0.27]
06-18 r18_ma25_dratio_n05_000 [-0.092]
06-17 r18_ma25_dratio_n05_000 [-0.134]
06-16 r18_ma25_dratio_000_005 [0.156]
06-13 r18_ma25_dratio_000_005 [0.191]
06-12 r18_ma25_dratio_n05_000 [-0.006]
06-11 r18_ma25_dratio_000_005 [0.022]
06-10 r18_ma25_dratio_n05_000 [-0.064]
06-09 r18_ma25_dratio_000_005 [0.271]
06-06 r18_ma25_dratio_n05_000 [-0.15]
06-05 r18_ma25_dratio_000_005 [0.415]
06-04 r18_ma25_dratio_000_005 [0.105]
06-03 r18_ma25_dratio_000_005 [0.466]
06-02 r18_ma25_dratio_000_005 [0.579]
05-30 r18_ma25_dratio_000_005 [0.787]
05-29 r18_ma25_dratio_000_005 [0.826]
05-28 r18_ma25_dratio_000_005 [1.665]
05-27 r18_ma25_dratio_000_005 [1.792]
05-26 r18_ma25_dratio_000_005 [3.037]
05-23 r18_ma25_dratio_000_005 [1.534]
05-22 r18_ma25_dratio_000_005 [0.998]
05-21 r18_ma25_dratio_000_005 [1.456]
05-20 r18_ma25_dratio_000_005 [0.735]
05-19 r18_ma25_dratio_000_005 [0.397]
05-16 r18_ma25_dratio_000_005 [0.852]
05-15 r18_ma25_dratio_000_005 [0.969]
05-14 r18_ma25_dratio_000_005 [0.63]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.414]
07-11 r19_ma50_dratio_000_005 [2.502]
07-10 r19_ma50_dratio_000_005 [1.543]
07-09 r19_ma50_dratio_000_005 [1.94]
07-08 r19_ma50_dratio_000_005 [1.932]
07-07 r19_ma50_dratio_000_005 [2.031]
07-04 r19_ma50_dratio_000_005 [1.939]
07-03 r19_ma50_dratio_000_005 [2.073]
07-02 r19_ma50_dratio_000_005 [1.653]
07-01 r19_ma50_dratio_000_005 [2.125]
06-30 r19_ma50_dratio_000_005 [2.046]
06-27 r19_ma50_dratio_000_005 [3.487]
06-26 r19_ma50_dratio_000_005 [1.84]
06-25 r19_ma50_dratio_000_005 [1.181]
06-24 r19_ma50_dratio_000_005 [0.753]
06-23 r19_ma50_dratio_000_005 [1.122]
06-20 r19_ma50_dratio_000_005 [1.098]
06-19 r19_ma50_dratio_000_005 [1.057]
06-18 r19_ma50_dratio_000_005 [0.747]
06-17 r19_ma50_dratio_000_005 [0.694]
06-16 r19_ma50_dratio_000_005 [0.946]
06-13 r19_ma50_dratio_000_005 [0.946]
06-12 r19_ma50_dratio_000_005 [0.733]
06-11 r19_ma50_dratio_000_005 [0.741]
06-10 r19_ma50_dratio_000_005 [0.589]
06-09 r19_ma50_dratio_000_005 [0.911]
06-06 r19_ma50_dratio_000_005 [0.446]
06-05 r19_ma50_dratio_000_005 [1.014]
06-04 r19_ma50_dratio_000_005 [0.644]
06-03 r19_ma50_dratio_000_005 [0.971]
06-02 r19_ma50_dratio_000_005 [1.002]
05-30 r19_ma50_dratio_000_005 [1.195]
05-29 r19_ma50_dratio_000_005 [1.229]
05-28 r19_ma50_dratio_000_005 [2.082]
05-27 r19_ma50_dratio_000_005 [2.146]
05-26 r19_ma50_dratio_000_005 [3.333]
05-23 r19_ma50_dratio_000_005 [1.74]
05-22 r19_ma50_dratio_000_005 [1.125]
05-21 r19_ma50_dratio_000_005 [1.557]
05-20 r19_ma50_dratio_000_005 [0.785]
05-19 r19_ma50_dratio_000_005 [0.424]
05-16 r19_ma50_dratio_000_005 [0.841]
05-15 r19_ma50_dratio_000_005 [0.96]
05-14 r19_ma50_dratio_000_005 [0.526]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.089]
07-11 r20_ma75_dratio_000_005 [3.139]
07-10 r20_ma75_dratio_000_005 [2.153]
07-09 r20_ma75_dratio_000_005 [2.517]
07-08 r20_ma75_dratio_000_005 [2.475]
07-07 r20_ma75_dratio_000_005 [2.524]
07-04 r20_ma75_dratio_000_005 [2.415]
07-03 r20_ma75_dratio_000_005 [2.542]
07-02 r20_ma75_dratio_000_005 [2.12]
07-01 r20_ma75_dratio_000_005 [2.57]
06-30 r20_ma75_dratio_000_005 [2.463]
06-27 r20_ma75_dratio_000_005 [3.885]
06-26 r20_ma75_dratio_000_005 [2.18]
06-25 r20_ma75_dratio_000_005 [1.5]
06-24 r20_ma75_dratio_000_005 [1.048]
06-23 r20_ma75_dratio_000_005 [1.408]
06-20 r20_ma75_dratio_000_005 [1.357]
06-19 r20_ma75_dratio_000_005 [1.317]
06-18 r20_ma75_dratio_000_005 [0.961]
06-17 r20_ma75_dratio_000_005 [0.921]
06-16 r20_ma75_dratio_000_005 [1.212]
06-13 r20_ma75_dratio_000_005 [1.216]
06-12 r20_ma75_dratio_000_005 [0.969]
06-11 r20_ma75_dratio_000_005 [0.97]
06-10 r20_ma75_dratio_000_005 [0.818]
06-09 r20_ma75_dratio_000_005 [1.144]
06-06 r20_ma75_dratio_000_005 [0.681]
06-05 r20_ma75_dratio_000_005 [1.258]
06-04 r20_ma75_dratio_000_005 [0.882]
06-03 r20_ma75_dratio_000_005 [1.22]
06-02 r20_ma75_dratio_000_005 [1.24]
05-30 r20_ma75_dratio_000_005 [1.422]
05-29 r20_ma75_dratio_000_005 [1.459]
05-28 r20_ma75_dratio_000_005 [2.286]
05-27 r20_ma75_dratio_000_005 [2.32]
05-26 r20_ma75_dratio_000_005 [3.474]
05-23 r20_ma75_dratio_000_005 [1.81]
05-22 r20_ma75_dratio_000_005 [1.184]
05-21 r20_ma75_dratio_000_005 [1.552]
05-20 r20_ma75_dratio_000_005 [0.721]
05-19 r20_ma75_dratio_000_005 [0.281]
05-16 r20_ma75_dratio_000_005 [0.642]
05-15 r20_ma75_dratio_000_005 [0.697]
05-14 r20_ma75_dratio_000_005 [0.189]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.208]
07-10 r21_mrstrength_0000_00.2 [0.128]
07-09 r21_mrstrength_n0.5_n0.2 [-0.256]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.7_0001 [0.717]
07-04 r21_mrstrength_n0.2_0000 [-0.141]
07-03 r21_mrstrength_00.2_00.5 [0.411]
07-02 r21_mrstrength_0000_00.2 [0.17]
07-01 r21_mrstrength_0001_0002 [1.394]
06-30 r21_mrstrength_n005_n002 [-2.149]
06-27 r21_mrstrength_00.2_00.5 [0.295]
06-26 r21_mrstrength_n001_n0.5 [-0.939]
06-25 r21_mrstrength_0000_00.2 [0.085]
06-24 r21_mrstrength_n002_n001 [-1.454]
06-23 r21_mrstrength_00.2_00.5 [0.207]
06-20 r21_mrstrength_00.2_00.5 [0.3]
06-19 r21_mrstrength_0001_0002 [1.418]
06-18 r21_mrstrength_n001_n0.5 [-0.824]
06-17 r21_mrstrength_n001_n0.5 [-0.826]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_0001_0002 [1.127]
06-12 r21_mrstrength_00.5_00.7 [0.646]
06-11 r21_mrstrength_n0.5_n0.2 [-0.39]
06-10 r21_mrstrength_n001_n0.5 [-0.641]
06-09 r21_mrstrength_n0.5_n0.2 [-0.44]
06-06 r21_mrstrength_n002_n001 [-1.054]
06-05 r21_mrstrength_00.7_0001 [0.91]
06-04 r21_mrstrength_n002_n001 [-1.121]
06-03 r21_mrstrength_0000_00.2 [0.064]
06-02 r21_mrstrength_0001_0002 [1.143]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.671]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n002_n001 [-1.603]
05-26 r21_mrstrength_00.5_00.7 [0.664]
05-23 r21_mrstrength_0000_00.2 [0.165]
05-22 r21_mrstrength_00.2_00.5 [0.442]
05-21 r21_mrstrength_0001_0002 [1.414]
05-20 r21_mrstrength_00.2_00.5 [0.32]
05-19 r21_mrstrength_00.2_00.5 [0.276]
05-16 r21_mrstrength_n0.2_0000 [-0.075]
05-15 r21_mrstrength_0001_0002 [1.459]
05-14 r21_mrstrength_00.5_00.7 [0.547]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.077]
07-11 r23_gratio_00.5_0001 [0.546]
07-10 r23_gratio_0000_00.5 [0.078]
07-09 r23_gratio_0000_00.5 [0.312]
07-08 r23_gratio_n0.5_0000 [-0.389]
07-07 r23_gratio_n0.5_0000 [-0.312]
07-04 r23_gratio_n0.5_0000 [-0.078]
07-03 r23_gratio_0000_00.5 [0.157]
07-02 r23_gratio_n0.5_0000 [-0.156]
07-01 r23_gratio_n0.5_0000 [-0.391]
06-30 r23_gratio_0000_00.5 [0.154]
06-27 r23_gratio_n0.5_0000 [-0.157]
06-26 r23_gratio_0000_00.5 [0.237]
06-25 r23_gratio_00.5_0001 [0.635]
06-24 r23_gratio_0000_00.5 [0.475]
06-23 r23_gratio_0000_00.5 [0.158]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.159]
06-18 r23_gratio_0000_00.5 [0.159]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_00.5_0001 [0.557]
06-11 r23_gratio_0000_00.5 [0.399]
06-10 r23_gratio_00.5_0001 [0.715]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.556]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.397]
06-03 r23_gratio_0000_00.5 [0.238]
06-02 r23_gratio_n001_n0.5 [-0.714]
05-30 r23_gratio_n001_n0.5 [-0.714]
05-29 r23_gratio_00.5_0001 [0.787]
05-28 r23_gratio_0000_00.5 [0.079]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.554]
05-23 r23_gratio_0000_00.5 [0.08]
05-22 r23_gratio_n001_n0.5 [-0.635]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.402]
05-19 r23_gratio_n001_n0.5 [-0.72]
05-16 r23_gratio_n0.5_0000 [-0.08]
05-15 r23_gratio_n0.5_0000 [-0.08]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.388]
07-11 r24_volaratio_0.5_001 [0.936]
07-10 r24_volaratio_001_1.5 [1.016]
07-09 r24_volaratio_0.5_001 [0.778]
07-08 r24_volaratio_000_0.5 [0.391]
07-07 r24_volaratio_0.5_001 [0.548]
07-04 r24_volaratio_000_0.5 [0.468]
07-03 r24_volaratio_0.5_001 [0.548]
07-02 r24_volaratio_0.5_001 [0.707]
07-01 r24_volaratio_0.5_001 [0.549]
06-30 r24_volaratio_1.5_002 [1.564]
06-27 r24_volaratio_002_2.5 [2.046]
06-26 r24_volaratio_0.5_001 [0.791]
06-25 r24_volaratio_0.5_001 [0.794]
06-24 r24_volaratio_0.5_001 [0.873]
06-23 r24_volaratio_001_1.5 [1.119]
06-20 r24_volaratio_0.5_001 [0.557]
06-19 r24_volaratio_0.5_001 [0.638]
06-18 r24_volaratio_000_0.5 [0.318]
06-17 r24_volaratio_000_0.5 [0.319]
06-16 r24_volaratio_000_0.5 [0.159]
06-13 r24_volaratio_000_0.5 [0.399]
06-12 r24_volaratio_0.5_001 [0.798]
06-11 r24_volaratio_000_0.5 [0.398]
06-10 r24_volaratio_001_1.5 [1.037]
06-09 r24_volaratio_0.5_001 [0.64]
06-06 r24_volaratio_000_0.5 [0.08]
06-05 r24_volaratio_0.5_001 [0.719]
06-04 r24_volaratio_0.5_001 [0.64]
06-03 r24_volaratio_001_1.5 [1.285]
06-02 r24_volaratio_001_1.5 [1.041]
05-30 r24_volaratio_0.5_001 [0.8]
05-29 r24_volaratio_002_2.5 [2.4]
05-28 r24_volaratio_001_1.5 [1.182]
05-27 r24_volaratio_1.5_002 [1.502]
05-26 r24_volaratio_001_1.5 [1.102]
05-23 r24_volaratio_0.5_001 [0.557]
05-22 r24_volaratio_000_0.5 [0.24]
05-21 r24_volaratio_0.5_001 [0.8]
05-20 r24_volaratio_000_0.5 [0.241]
05-19 r24_volaratio_0.5_001 [0.725]
05-16 r24_volaratio_0.5_001 [0.806]
05-15 r24_volaratio_0.5_001 [0.563]
05-14 r24_volaratio_0.5_001 [0.726]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2391 etc relac 1295 1290 1295 1294 3400 0 0 13.333 -0.015
2025-07-11 15:30 2391 etc relac 1294 1282 1288 1294 3000 13 1.015 -31.818 0.388
2025-07-10 15:30 2391 etc relac 1293 1280 1286 1281 4400 -4 -0.311 10 -0.559
2025-07-09 15:30 2391 etc relac 1295 1285 1288 1285 4000 1 0.078 233.333 0.413
2025-07-08 15:15 2391 etc relac 1284 1279 1279 1284 1200 0 0 -33.333 0.171
2025-07-07 15:30 2391 etc relac 1285 1278 1278 1284 1800 2 0.156 5.882 -0.574
2025-07-04 15:30 2391 etc relac 1287 1281 1282 1282 1700 -1 -0.078 -22.727 -0.037
2025-07-03 15:30 2391 etc relac 1284 1277 1279 1283 2200 6 0.47 -26.667 0.104
2025-07-02 15:30 2391 etc relac 1282 1273 1280 1277 3000 -5 -0.39 -25 -0.213
2025-07-01 15:30 2391 etc relac 1282 1275 1275 1282 4000 2 0.156 -24.528 -0.728
2025-06-30 15:30 2391 etc relac 1299 1279 1299 1280 5300 -17 -1.311 -18.462 0.433
2025-06-27 15:30 2391 etc relac 1297 1271 1273 1297 6500 22 1.725 103.125 1.278
2025-06-26 15:30 2391 etc relac 1275 1265 1269 1275 3200 9 0.711 100 0.807
2025-06-25 15:30 2391 etc relac 1270 1260 1268 1266 1600 6 0.476 -38.462 0.032
2025-06-24 15:30 2391 etc relac 1271 1260 1270 1260 2600 -4 -0.316 -35 0.73
2025-06-23 15:30 2391 etc relac 1265 1251 1265 1264 4000 1 0.079 700 -0.364
2025-06-20 15:30 2391 etc relac 1263 1256 1262 1263 500 1 0.079 -28.571 -0.746
2025-06-19 15:30 2391 etc relac 1262 1254 1255 1262 700 5 0.398 -41.667 -0.579
2025-06-18 13:50 2391 etc relac 1260 1256 1258 1257 1200 1 0.08 140 0.768
2025-06-17 15:30 2391 etc relac 1259 1255 1256 1256 500 -3 -0.238 -37.5 0.354
2025-06-16 14:12 2391 etc relac 1259 1257 1259 1259 800 0 0 -11.111 0.75
2025-06-13 15:18 2391 etc relac 1259 1254 1256 1259 900 3 0.239 -47.059 -0.952
2025-06-12 13:44 2391 etc relac 1263 1253 1263 1256 1700 0 0 70 -0.206
2025-06-11 15:30 2391 etc relac 1261 1256 1259 1256 1000 2 0.159 -50 0.089
2025-06-10 15:30 2391 etc relac 1267 1254 1267 1254 2000 -4 -0.318 300 0.03
2025-06-09 11:16 2391 etc relac 1258 1250 1252 1258 500 6 0.479 -37.5 0.581
2025-06-06 15:30 2391 etc relac 1253 1252 1252 1252 800 -7 -0.556 -27.273 0.467
2025-06-05 15:30 2391 etc relac 1260 1251 1254 1259 1100 5 0.399 83.333 -1.029
2025-06-04 15:30 2391 etc relac 1258 1250 1253 1254 600 -4 -0.318 -76.923 0.506
2025-06-03 15:30 2391 etc relac 1261 1245 1261 1258 2600 0 0 -40.909 -0.223
2025-06-02 15:30 2391 etc relac 1262 1249 1251 1258 4400 -2 -0.159 46.667 -0.867
2025-05-30 15:30 2391 etc relac 1260 1250 1251 1260 3000 0 0 -71.154 -0.372
2025-05-29 15:30 2391 etc relac 1280 1250 1280 1260 10400 -10 -0.787 -13.333 3 1.535
2025-05-28 15:30 2391 etc relac 1284 1269 1271 1270 12000 0 0 361.538 6 0.001
2025-05-27 15:30 2391 etc relac 1284 1265 1284 1270 2600 -14 -1.09 -46.939 2 0.639
2025-05-26 15:30 2391 etc relac 1284 1270 1270 1284 4900 21 1.663 250 1 0.599
2025-05-23 15:30 2391 etc relac 1263 1256 1256 1263 1400 8 0.637 -12.5 1 0.678
2025-05-22 15:30 2391 etc relac 1255 1252 1252 1255 1600 -5 -0.397 -57.895 -0.578
2025-05-21 15:30 2391 etc relac 1260 1250 1250 1260 3800 10 0.8 322.222 -0.217
2025-05-20 15:30 2391 etc relac 1250 1247 1250 1250 900 5 0.402 -18.182 0.016
2025-05-19 15:30 2391 etc relac 1250 1241 1241 1245 1100 -5 -0.4 -31.25 -0.075
2025-05-16 15:30 2391 etc relac 1250 1240 1250 1250 1600 -1 -0.08 700 0.054
2025-05-15 15:30 2391 etc relac 1251 1244 1244 1251 200 6 0.482 -81.818 -0.88
2025-05-14 15:30 2391 etc relac 1249 1240 1240 1245 1100 5 0.403 -56 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数2391 (3.94%:3.94%)
(2.15%:2.16%) TOPIX 0.715
(9.87%:9.87%) r2_ソフト・システム開発 0.57