Home
rdate:2025-07-14
[銘柄コード] 2378
[銘柄名] ルネサンス
[銘柄名en] RENAISSANCE,INCORPORATED
[銘柄概要] フィットネス、スポーツクラブ大手。水泳、テニスなど複合施設展開。介護・リハビリ施設も。
[URL] https://www.s-renaissance.co.jp/
[比較銘柄] 4801(セントラルＳ) 8920(東祥) 212A(ＦＥＡＳＹ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 226億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_スポーツ 16:46 56 0.337 291.979 2.292 0.141 0.03 0.272
r2_テニス 16:45 13 0.365 47.658 2.435 0.056 -0.235 0.333
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_サマータイム 16:47 20 0.021 -18.331 0.77 -0.061 -0.237 -0.199
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_020_025 [24.1]
07-11 r5_per_020_025 [24]
07-10 r5_per_020_025 [24]
07-09 r5_per_020_025 [24.2]
07-08 r5_per_020_025 [23.9]
07-07 r5_per_020_025 [23.9]
07-04 r5_per_020_025 [23.7]
07-03 r5_per_020_025 [23.8]
07-02 r5_per_020_025 [23.9]
07-01 r5_per_020_025 [23.7]
06-30 r5_per_020_025 [23.6]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [23.3]
06-25 r5_per_020_025 [23.2]
06-24 r5_per_020_025 [23.2]
06-23 r5_per_020_025 [23.3]
06-20 r5_per_020_025 [23]
06-19 r5_per_020_025 [23.3]
06-18 r5_per_020_025 [23.2]
06-17 r5_per_020_025 [23]
06-16 r5_per_020_025 [22.9]
06-13 r5_per_020_025 [22.9]
06-12 r5_per_020_025 [23]
06-11 r5_per_020_025 [23]
06-10 r5_per_020_025 [23]
06-09 r5_per_020_025 [23.1]
06-06 r5_per_020_025 [23.5]
06-05 r5_per_020_025 [23.5]
06-04 r5_per_020_025 [23.5]
06-03 r5_per_020_025 [23.3]
06-02 r5_per_020_025 [23.3]
05-30 r5_per_020_025 [23.2]
05-29 r5_per_020_025 [23.2]
05-28 r5_per_020_025 [23.2]
05-27 r5_per_020_025 [23.2]
05-26 r5_per_020_025 [23.1]
05-23 r5_per_020_025 [23]
05-22 r5_per_020_025 [22.8]
05-21 r5_per_020_025 [23]
05-20 r5_per_020_025 [23]
05-19 r5_per_020_025 [22.9]
05-16 r5_per_020_025 [22.9]
05-15 r5_per_020_025 [22.9]
05-14 r5_per_020_025 [22.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.98]
07-11 r6_pbr_1.8_002 [1.97]
07-10 r6_pbr_1.8_002 [1.96]
07-09 r6_pbr_1.8_002 [1.99]
07-08 r6_pbr_1.8_002 [1.96]
07-07 r6_pbr_1.8_002 [1.96]
07-04 r6_pbr_1.8_002 [1.94]
07-03 r6_pbr_1.8_002 [1.95]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_1.8_002 [1.94]
06-30 r6_pbr_1.8_002 [1.93]
06-27 r6_pbr_1.8_002 [1.93]
06-26 r6_pbr_1.8_002 [1.91]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.9]
06-23 r6_pbr_1.8_002 [1.91]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.91]
06-18 r6_pbr_1.8_002 [1.9]
06-17 r6_pbr_1.8_002 [1.89]
06-16 r6_pbr_1.8_002 [1.88]
06-13 r6_pbr_1.8_002 [1.88]
06-12 r6_pbr_1.8_002 [1.89]
06-11 r6_pbr_1.8_002 [1.89]
06-10 r6_pbr_1.8_002 [1.88]
06-09 r6_pbr_1.8_002 [1.9]
06-06 r6_pbr_1.8_002 [1.93]
06-05 r6_pbr_1.8_002 [1.93]
06-04 r6_pbr_1.8_002 [1.93]
06-03 r6_pbr_1.8_002 [1.91]
06-02 r6_pbr_1.8_002 [1.91]
05-30 r6_pbr_1.8_002 [1.91]
05-29 r6_pbr_1.8_002 [1.9]
05-28 r6_pbr_1.8_002 [1.91]
05-27 r6_pbr_1.8_002 [1.9]
05-26 r6_pbr_1.8_002 [1.9]
05-23 r6_pbr_1.8_002 [1.89]
05-22 r6_pbr_1.8_002 [1.87]
05-21 r6_pbr_1.8_002 [1.88]
05-20 r6_pbr_1.8_002 [1.88]
05-19 r6_pbr_1.8_002 [1.88]
05-16 r6_pbr_1.8_002 [1.88]
05-15 r6_pbr_1.8_002 [1.88]
05-14 r6_pbr_1.8_002 [1.88]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_1.2_1.4 [1.24]
07-09 r7_yield_1.2_1.4 [1.22]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.24]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.24]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.26]
06-26 r7_yield_1.2_1.4 [1.27]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.27]
06-20 r7_yield_1.2_1.4 [1.29]
06-19 r7_yield_1.2_1.4 [1.27]
06-18 r7_yield_1.2_1.4 [1.28]
06-17 r7_yield_1.2_1.4 [1.29]
06-16 r7_yield_1.2_1.4 [1.29]
06-13 r7_yield_1.2_1.4 [1.3]
06-12 r7_yield_1.2_1.4 [1.29]
06-11 r7_yield_1.2_1.4 [1.29]
06-10 r7_yield_1.2_1.4 [1.29]
06-09 r7_yield_1.2_1.4 [1.28]
06-06 r7_yield_1.2_1.4 [1.26]
06-05 r7_yield_1.2_1.4 [1.26]
06-04 r7_yield_1.2_1.4 [1.26]
06-03 r7_yield_1.2_1.4 [1.27]
06-02 r7_yield_1.2_1.4 [1.27]
05-30 r7_yield_1.2_1.4 [1.28]
05-29 r7_yield_1.2_1.4 [1.28]
05-28 r7_yield_1.2_1.4 [1.28]
05-27 r7_yield_1.2_1.4 [1.28]
05-26 r7_yield_1.2_1.4 [1.28]
05-23 r7_yield_1.2_1.4 [1.29]
05-22 r7_yield_1.2_1.4 [1.3]
05-21 r7_yield_1.2_1.4 [1.29]
05-20 r7_yield_1.2_1.4 [1.29]
05-19 r7_yield_1.2_1.4 [1.29]
05-16 r7_yield_1.2_1.4 [1.29]
05-15 r7_yield_1.2_1.4 [1.29]
05-14 r7_yield_1.2_1.4 [1.29]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.12]
07-11 r8_mratio_0000_0.20 [0.12]
07-10 r8_mratio_0000_0.20 [0.12]
07-09 r8_mratio_0000_0.20 [0.12]
07-08 r8_mratio_0000_0.20 [0.16]
07-07 r8_mratio_0000_0.20 [0.16]
07-04 r8_mratio_0000_0.20 [0.16]
07-03 r8_mratio_0000_0.20 [0.16]
07-02 r8_mratio_0000_0.20 [0.16]
07-01 r8_mratio_0.20_0.50 [0.38]
06-30 r8_mratio_0.20_0.50 [0.38]
06-27 r8_mratio_0.20_0.50 [0.38]
06-26 r8_mratio_0.20_0.50 [0.38]
06-25 r8_mratio_0.20_0.50 [0.38]
06-24 r8_mratio_0.20_0.50 [0.34]
06-23 r8_mratio_0.20_0.50 [0.34]
06-20 r8_mratio_0.20_0.50 [0.34]
06-19 r8_mratio_0.20_0.50 [0.34]
06-18 r8_mratio_0.20_0.50 [0.34]
06-17 r8_mratio_0.20_0.50 [0.4]
06-16 r8_mratio_0.20_0.50 [0.4]
06-13 r8_mratio_0.20_0.50 [0.4]
06-12 r8_mratio_0.20_0.50 [0.4]
06-11 r8_mratio_0.20_0.50 [0.4]
06-10 r8_mratio_0.20_0.50 [0.47]
06-09 r8_mratio_0.20_0.50 [0.47]
06-06 r8_mratio_0.20_0.50 [0.47]
06-05 r8_mratio_0.20_0.50 [0.47]
06-04 r8_mratio_0.20_0.50 [0.47]
06-03 r8_mratio_0.50_0001 [0.58]
06-02 r8_mratio_0.50_0001 [0.58]
05-30 r8_mratio_0.50_0001 [0.58]
05-29 r8_mratio_0.50_0001 [0.58]
05-28 r8_mratio_0.50_0001 [0.58]
05-27 r8_mratio_0.50_0001 [0.66]
05-26 r8_mratio_0.50_0001 [0.66]
05-23 r8_mratio_0.50_0001 [0.66]
05-22 r8_mratio_0.50_0001 [0.66]
05-21 r8_mratio_0.50_0001 [0.66]
05-20 r8_mratio_0.50_0001 [0.66]
05-19 r8_mratio_0.50_0001 [0.66]
05-16 r8_mratio_0.50_0001 [0.66]
05-15 r8_mratio_0.50_0001 [0.66]
05-14 r8_mratio_0.50_0001 [0.66]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.926]
07-11 r11_rstrength_n0.5_n0.2 [-0.37]
07-10 r11_rstrength_n002_n001 [-1.785]
07-09 r11_rstrength_0001_0002 [1.104]
07-08 r11_rstrength_n002_n001 [-1.645]
07-07 r11_rstrength_n001_n0.5 [-0.991]
07-04 r11_rstrength_n002_n001 [-1.324]
07-03 r11_rstrength_n002_n001 [-1.573]
07-02 r11_rstrength_0002_0005 [2.935]
07-01 r11_rstrength_0001_0002 [1.164]
06-30 r11_rstrength_n0.5_n0.2 [-0.252]
06-27 r11_rstrength_0001_0002 [1.053]
06-26 r11_rstrength_0002_0005 [2.287]
06-25 r11_rstrength_n0.2_0000 [-0.062]
06-24 r11_rstrength_0000_00.2 [0.105]
06-23 r11_rstrength_0001_0002 [1.787]
06-20 r11_rstrength_00.2_00.5 [0.337]
06-19 r11_rstrength_n001_n0.5 [-0.554]
06-18 r11_rstrength_00.2_00.5 [0.456]
06-17 r11_rstrength_n002_n001 [-1.137]
06-16 r11_rstrength_n010_n005 [-7.873]
06-13 r11_rstrength_00.5_00.7 [0.577]
06-12 r11_rstrength_n0.5_n0.2 [-0.221]
06-11 r11_rstrength_0000_00.2 [0.133]
06-10 r11_rstrength_n002_n001 [-1.085]
06-09 r11_rstrength_n001_n0.5 [-0.998]
06-06 r11_rstrength_00.5_00.7 [0.688]
06-05 r11_rstrength_00.2_00.5 [0.456]
06-04 r11_rstrength_n0.2_0000 [-0.06]
06-03 r11_rstrength_n002_n001 [-1.372]
06-02 r11_rstrength_n0.5_n0.2 [-0.428]
05-30 r11_rstrength_n002_n001 [-1.858]
05-29 r11_rstrength_n001_n0.5 [-0.842]
05-28 r11_rstrength_00.2_00.5 [0.491]
05-27 r11_rstrength_n001_n0.5 [-0.533]
05-26 r11_rstrength_00.7_0001 [0.734]
05-23 r11_rstrength_00.5_00.7 [0.641]
05-22 r11_rstrength_n0.2_0000 [-0]
05-21 r11_rstrength_n0.2_0000 [-0.105]
05-20 r11_rstrength_0001_0002 [1.148]
05-19 r11_rstrength_n002_n001 [-1.134]
05-16 r11_rstrength_n002_n001 [-1.259]
05-15 r11_rstrength_n005_n002 [-3.111]
05-14 r11_rstrength_n002_n001 [-1.2]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n7 [na]
05-16 r13_cont_n6 [na]
05-15 r13_cont_n5 [na]
05-14 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.379]
07-11 r14_atratio_0000_00.5 [0.381]
07-10 r14_atratio_n002_n001 [-1.129]
07-09 r14_atratio_0001_0002 [1.238]
07-08 r14_atratio_0000_00.5 [0.095]
07-07 r14_atratio_00.5_0001 [0.865]
07-04 r14_atratio_n0.5_0000 [-0.192]
07-03 r14_atratio_n001_n0.5 [-0.573]
07-02 r14_atratio_00.5_0001 [0.963]
07-01 r14_atratio_0000_00.5 [0.387]
06-30 r14_atratio_0000_00.5 [0.097]
06-27 r14_atratio_0001_0002 [1.076]
06-26 r14_atratio_0000_00.5 [0.393]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n0.5_0000 [-0.391]
06-23 r14_atratio_0001_0002 [1.49]
06-20 r14_atratio_n002_n001 [-1.371]
06-19 r14_atratio_0000_00.5 [0.295]
06-18 r14_atratio_00.5_0001 [0.692]
06-17 r14_atratio_00.5_0001 [0.697]
06-16 r14_atratio_0000_00.5 [0.1]
06-13 r14_atratio_n001_n0.5 [-0.693]
06-12 r14_atratio_0000_00.5 [0.099]
06-11 r14_atratio_0000_00.5 [0.099]
06-10 r14_atratio_n001_n0.5 [-0.69]
06-09 r14_atratio_n002_n001 [-1.742]
06-06 r14_atratio_0001_0002 [1.076]
06-05 r14_atratio_n001_n0.5 [-0.777]
06-04 r14_atratio_00.5_0001 [0.98]
06-03 r14_atratio_n0.5_0000 [-0.196]
06-02 r14_atratio_0000_00.5 [0.294]
05-30 r14_atratio_0000_00.5 [0.197]
05-29 r14_atratio_n0.5_0000 [-0.196]
05-28 r14_atratio_0000_00.5 [0.197]
05-27 r14_atratio_0000_00.5 [0.197]
05-26 r14_atratio_0000_00.5 [0.495]
05-23 r14_atratio_00.5_0001 [0.899]
05-22 r14_atratio_n001_n0.5 [-0.596]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0000_00.5 [0.199]
05-19 r14_atratio_n0.5_0000 [-0.099]
05-16 r14_atratio_n0.5_0000 [-0.297]
05-15 r14_atratio_n0.5_0000 [-0.198]
05-14 r14_atratio_n001_n0.5 [-0.882]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.081]
07-11 r15_vratio_n075_n050 [-53.294]
07-10 r15_vratio_0050_0075 [62.835]
07-09 r15_vratio_0100_0200 [126.957]
07-08 r15_vratio_0025_0050 [27.072]
07-07 r15_vratio_0000_0025 [1.685]
07-04 r15_vratio_n075_n050 [-56.265]
07-03 r15_vratio_0000_0025 [1.244]
07-02 r15_vratio_0100_0200 [111.579]
07-01 r15_vratio_0000_0025 [0.529]
06-30 r15_vratio_n075_n050 [-60.377]
06-27 r15_vratio_0025_0050 [32.5]
06-26 r15_vratio_0050_0075 [57.895]
06-25 r15_vratio_0000_0025 [10.68]
06-24 r15_vratio_n075_n050 [-66.721]
06-23 r15_vratio_n075_n050 [-71.356]
06-20 r15_vratio_0200_0300 [218.732]
06-19 r15_vratio_0050_0075 [56.582]
06-18 r15_vratio_n050_n025 [-25.601]
06-17 r15_vratio_n025_0000 [-6.581]
06-16 r15_vratio_0000_0025 [13.273]
06-13 r15_vratio_n025_0000 [-0.722]
06-12 r15_vratio_0025_0050 [49.73]
06-11 r15_vratio_n050_n025 [-26.295]
06-10 r15_vratio_0000_0025 [10.573]
06-09 r15_vratio_0075_0100 [86.066]
06-06 r15_vratio_0000_0025 [7.018]
06-05 r15_vratio_0000_0025 [6.047]
06-04 r15_vratio_0000_0025 [13.158]
06-03 r15_vratio_n050_n025 [-41.896]
06-02 r15_vratio_0000_0025 [23.864]
05-30 r15_vratio_n025_0000 [-12]
05-29 r15_vratio_0000_0025 [17.188]
05-28 r15_vratio_0000_0025 [8.017]
05-27 r15_vratio_0000_0025 [11.268]
05-26 r15_vratio_0000_0025 [16.393]
05-23 r15_vratio_n050_n025 [-39.604]
05-22 r15_vratio_0025_0050 [26.778]
05-21 r15_vratio_n050_n025 [-47.241]
05-20 r15_vratio_n025_0000 [-2.16]
05-19 r15_vratio_0025_0050 [31.909]
05-16 r15_vratio_0000_0025 [15.461]
05-15 r15_vratio_n050_n025 [-38.956]
05-14 r15_vratio_0075_0100 [80.435]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.322]
07-11 r16_ma5_dratio_000_005 [0.133]
07-10 r16_ma5_dratio_000_005 [0.038]
07-09 r16_ma5_dratio_000_005 [1.354]
07-08 r16_ma5_dratio_000_005 [0.402]
07-07 r16_ma5_dratio_000_005 [0.537]
07-04 r16_ma5_dratio_n05_000 [-0.038]
07-03 r16_ma5_dratio_000_005 [0.289]
07-02 r16_ma5_dratio_000_005 [1.256]
07-01 r16_ma5_dratio_000_005 [0.875]
06-30 r16_ma5_dratio_000_005 [0.878]
06-27 r16_ma5_dratio_000_005 [1.017]
06-26 r16_ma5_dratio_000_005 [0.452]
06-25 r16_ma5_dratio_000_005 [0.079]
06-24 r16_ma5_dratio_000_005 [0.079]
06-23 r16_ma5_dratio_000_005 [0.61]
06-20 r16_ma5_dratio_n05_000 [-0.514]
06-19 r16_ma5_dratio_000_005 [0.949]
06-18 r16_ma5_dratio_000_005 [0.872]
06-17 r16_ma5_dratio_000_005 [0.357]
06-16 r16_ma5_dratio_n05_000 [-0.278]
06-13 r16_ma5_dratio_n05_000 [-0.595]
06-12 r16_ma5_dratio_n05_000 [-0.493]
06-11 r16_ma5_dratio_n05_000 [-0.826]
06-10 r16_ma5_dratio_n05_000 [-1.331]
06-09 r16_ma5_dratio_n05_000 [-0.879]
06-06 r16_ma5_dratio_000_005 [0.741]
06-05 r16_ma5_dratio_n05_000 [-0.059]
06-04 r16_ma5_dratio_000_005 [0.822]
06-03 r16_ma5_dratio_000_005 [0.059]
06-02 r16_ma5_dratio_000_005 [0.314]
05-30 r16_ma5_dratio_000_005 [0.157]
05-29 r16_ma5_dratio_000_005 [0.138]
05-28 r16_ma5_dratio_000_005 [0.652]
05-27 r16_ma5_dratio_000_005 [0.693]
05-26 r16_ma5_dratio_000_005 [0.694]
05-23 r16_ma5_dratio_000_005 [0.398]
05-22 r16_ma5_dratio_n05_000 [-0.418]
05-21 r16_ma5_dratio_000_005 [0.02]
05-20 r16_ma5_dratio_n05_000 [-0.06]
05-19 r16_ma5_dratio_n05_000 [-0.515]
05-16 r16_ma5_dratio_n05_000 [-0.75]
05-15 r16_ma5_dratio_n05_000 [-1.503]
05-14 r16_ma5_dratio_n05_000 [-2.357]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.905]
07-11 r17_ma10_dratio_000_005 [0.764]
07-10 r17_ma10_dratio_000_005 [0.593]
07-09 r17_ma10_dratio_000_005 [2.025]
07-08 r17_ma10_dratio_000_005 [1.215]
07-07 r17_ma10_dratio_000_005 [1.431]
07-04 r17_ma10_dratio_000_005 [0.824]
07-03 r17_ma10_dratio_000_005 [1.342]
07-02 r17_ma10_dratio_000_005 [2.134]
07-01 r17_ma10_dratio_000_005 [1.456]
06-30 r17_ma10_dratio_000_005 [1.333]
06-27 r17_ma10_dratio_000_005 [1.533]
06-26 r17_ma10_dratio_000_005 [0.749]
06-25 r17_ma10_dratio_000_005 [0.474]
06-24 r17_ma10_dratio_000_005 [0.563]
06-23 r17_ma10_dratio_000_005 [1.058]
06-20 r17_ma10_dratio_n05_000 [-0.356]
06-19 r17_ma10_dratio_000_005 [0.77]
06-18 r17_ma10_dratio_000_005 [0.464]
06-17 r17_ma10_dratio_n05_000 [-0.345]
06-16 r17_ma10_dratio_n05_000 [-1.123]
06-13 r17_ma10_dratio_n05_000 [-1.396]
06-12 r17_ma10_dratio_n05_000 [-0.864]
06-11 r17_ma10_dratio_n05_000 [-1.03]
06-10 r17_ma10_dratio_n05_000 [-1.225]
06-09 r17_ma10_dratio_n05_000 [-0.627]
06-06 r17_ma10_dratio_000_005 [1.136]
06-05 r17_ma10_dratio_000_005 [0.285]
06-04 r17_ma10_dratio_000_005 [1.278]
06-03 r17_ma10_dratio_000_005 [0.522]
06-02 r17_ma10_dratio_000_005 [0.849]
05-30 r17_ma10_dratio_000_005 [0.722]
05-29 r17_ma10_dratio_000_005 [0.653]
05-28 r17_ma10_dratio_000_005 [0.931]
05-27 r17_ma10_dratio_000_005 [0.813]
05-26 r17_ma10_dratio_000_005 [0.585]
05-23 r17_ma10_dratio_000_005 [0.02]
05-22 r17_ma10_dratio_n05_000 [-1.36]
05-21 r17_ma10_dratio_n05_000 [-1.381]
05-20 r17_ma10_dratio_n05_000 [-1.909]
05-19 r17_ma10_dratio_n05_000 [-2.588]
05-16 r17_ma10_dratio_n05_000 [-2.971]
05-15 r17_ma10_dratio_n05_000 [-3.12]
05-14 r17_ma10_dratio_n05_000 [-3.309]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.883]
07-11 r18_ma25_dratio_000_005 [2.67]
07-10 r18_ma25_dratio_000_005 [2.369]
07-09 r18_ma25_dratio_000_005 [3.655]
07-08 r18_ma25_dratio_000_005 [2.519]
07-07 r18_ma25_dratio_000_005 [2.542]
07-04 r18_ma25_dratio_000_005 [1.769]
07-03 r18_ma25_dratio_000_005 [2.049]
07-02 r18_ma25_dratio_000_005 [2.737]
07-01 r18_ma25_dratio_000_005 [1.873]
06-30 r18_ma25_dratio_000_005 [1.564]
06-27 r18_ma25_dratio_000_005 [1.541]
06-26 r18_ma25_dratio_000_005 [0.551]
06-25 r18_ma25_dratio_000_005 [0.24]
06-24 r18_ma25_dratio_000_005 [0.284]
06-23 r18_ma25_dratio_000_005 [0.721]
06-20 r18_ma25_dratio_n05_000 [-0.69]
06-19 r18_ma25_dratio_000_005 [0.694]
06-18 r18_ma25_dratio_000_005 [0.446]
06-17 r18_ma25_dratio_n05_000 [-0.217]
06-16 r18_ma25_dratio_n05_000 [-0.943]
06-13 r18_ma25_dratio_n05_000 [-1.112]
06-12 r18_ma25_dratio_n05_000 [-0.645]
06-11 r18_ma25_dratio_n05_000 [-0.954]
06-10 r18_ma25_dratio_n05_000 [-1.258]
06-09 r18_ma25_dratio_n05_000 [-0.766]
06-06 r18_ma25_dratio_000_005 [0.832]
06-05 r18_ma25_dratio_n05_000 [-0.32]
06-04 r18_ma25_dratio_000_005 [0.351]
06-03 r18_ma25_dratio_n05_000 [-0.72]
06-02 r18_ma25_dratio_n05_000 [-0.665]
05-30 r18_ma25_dratio_n05_000 [-1.103]
05-29 r18_ma25_dratio_n05_000 [-1.423]
05-28 r18_ma25_dratio_n05_000 [-1.351]
05-27 r18_ma25_dratio_n05_000 [-1.671]
05-26 r18_ma25_dratio_n05_000 [-1.955]
05-23 r18_ma25_dratio_n05_000 [-2.547]
05-22 r18_ma25_dratio_n05_000 [-3.546]
05-21 r18_ma25_dratio_n05_000 [-3.177]
05-20 r18_ma25_dratio_n05_000 [-3.366]
05-19 r18_ma25_dratio_n05_000 [-3.732]
05-16 r18_ma25_dratio_n05_000 [-3.651]
05-15 r18_ma25_dratio_n05_000 [-3.386]
05-14 r18_ma25_dratio_n05_000 [-3.02]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.208]
07-11 r19_ma50_dratio_000_005 [2.825]
07-10 r19_ma50_dratio_000_005 [2.439]
07-09 r19_ma50_dratio_000_005 [3.61]
07-08 r19_ma50_dratio_000_005 [2.359]
07-07 r19_ma50_dratio_000_005 [2.25]
07-04 r19_ma50_dratio_000_005 [1.351]
07-03 r19_ma50_dratio_000_005 [1.522]
07-02 r19_ma50_dratio_000_005 [2.093]
07-01 r19_ma50_dratio_000_005 [1.11]
06-30 r19_ma50_dratio_000_005 [0.715]
06-27 r19_ma50_dratio_000_005 [0.598]
06-26 r19_ma50_dratio_n05_000 [-0.497]
06-25 r19_ma50_dratio_n05_000 [-0.953]
06-24 r19_ma50_dratio_n05_000 [-1.031]
06-23 r19_ma50_dratio_n05_000 [-0.711]
06-20 r19_ma50_dratio_n05_000 [-2.144]
06-19 r19_ma50_dratio_n05_000 [-0.793]
06-18 r19_ma50_dratio_n05_000 [-0.971]
06-17 r19_ma50_dratio_n05_000 [-1.636]
06-16 r19_ma50_dratio_n05_000 [-2.35]
06-13 r19_ma50_dratio_n05_000 [-2.512]
06-12 r19_ma50_dratio_n05_000 [-1.927]
06-11 r19_ma50_dratio_n05_000 [-2.096]
06-10 r19_ma50_dratio_n05_000 [-2.316]
06-09 r19_ma50_dratio_n05_000 [-1.874]
06-06 r19_ma50_dratio_n05_000 [-0.317]
06-05 r19_ma50_dratio_n05_000 [-1.519]
06-04 r19_ma50_dratio_n05_000 [-0.901]
06-03 r19_ma50_dratio_n05_000 [-2.014]
06-02 r19_ma50_dratio_n05_000 [-1.98]
05-30 r19_ma50_dratio_n05_000 [-2.413]
05-29 r19_ma50_dratio_n05_000 [-2.743]
05-28 r19_ma50_dratio_n05_000 [-2.684]
05-27 r19_ma50_dratio_n05_000 [-3.01]
05-26 r19_ma50_dratio_n05_000 [-3.33]
05-23 r19_ma50_dratio_n05_000 [-3.947]
05-22 r19_ma50_dratio_n05_000 [-4.969]
05-21 r19_ma50_dratio_n05_000 [-4.579]
05-20 r19_ma50_dratio_n05_000 [-4.759]
05-19 r19_ma50_dratio_n07_n05 [-5.087]
05-16 r19_ma50_dratio_n07_n05 [-5.144]
05-15 r19_ma50_dratio_n07_n05 [-5.003]
05-14 r19_ma50_dratio_n05_000 [-4.919]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.547]
07-11 r20_ma75_dratio_000_005 [2.093]
07-10 r20_ma75_dratio_000_005 [1.638]
07-09 r20_ma75_dratio_000_005 [2.73]
07-08 r20_ma75_dratio_000_005 [1.413]
07-07 r20_ma75_dratio_000_005 [1.246]
07-04 r20_ma75_dratio_000_005 [0.311]
07-03 r20_ma75_dratio_000_005 [0.436]
07-02 r20_ma75_dratio_000_005 [0.954]
07-01 r20_ma75_dratio_n05_000 [-0.065]
06-30 r20_ma75_dratio_n05_000 [-0.513]
06-27 r20_ma75_dratio_n05_000 [-0.683]
06-26 r20_ma75_dratio_n05_000 [-1.828]
06-25 r20_ma75_dratio_n05_000 [-2.31]
06-24 r20_ma75_dratio_n05_000 [-2.421]
06-23 r20_ma75_dratio_n05_000 [-2.12]
06-20 r20_ma75_dratio_n05_000 [-3.64]
06-19 r20_ma75_dratio_n05_000 [-2.398]
06-18 r20_ma75_dratio_n05_000 [-2.741]
06-17 r20_ma75_dratio_n05_000 [-3.485]
06-16 r20_ma75_dratio_n05_000 [-4.223]
06-13 r20_ma75_dratio_n05_000 [-4.399]
06-12 r20_ma75_dratio_n05_000 [-3.78]
06-11 r20_ma75_dratio_n05_000 [-3.921]
06-10 r20_ma75_dratio_n05_000 [-4.066]
06-09 r20_ma75_dratio_n05_000 [-3.455]
06-06 r20_ma75_dratio_n05_000 [-1.784]
06-05 r20_ma75_dratio_n05_000 [-2.846]
06-04 r20_ma75_dratio_n05_000 [-2.122]
06-03 r20_ma75_dratio_n05_000 [-3.093]
06-02 r20_ma75_dratio_n05_000 [-2.941]
05-30 r20_ma75_dratio_n05_000 [-3.268]
05-29 r20_ma75_dratio_n05_000 [-3.485]
05-28 r20_ma75_dratio_n05_000 [-3.317]
05-27 r20_ma75_dratio_n05_000 [-3.523]
05-26 r20_ma75_dratio_n05_000 [-3.734]
05-23 r20_ma75_dratio_n05_000 [-4.238]
05-22 r20_ma75_dratio_n07_n05 [-5.133]
05-21 r20_ma75_dratio_n05_000 [-4.599]
05-20 r20_ma75_dratio_n05_000 [-4.629]
05-19 r20_ma75_dratio_n05_000 [-4.84]
05-16 r20_ma75_dratio_n05_000 [-4.764]
05-15 r20_ma75_dratio_n05_000 [-4.489]
05-14 r20_ma75_dratio_n05_000 [-4.305]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.657]
07-11 r21_mrstrength_00.5_00.7 [0.574]
07-10 r21_mrstrength_n001_n0.5 [-0.69]
07-09 r21_mrstrength_00.7_0001 [0.904]
07-08 r21_mrstrength_n0.2_0000 [-0.16]
07-07 r21_mrstrength_0001_0002 [1.426]
07-04 r21_mrstrength_n0.5_n0.2 [-0.255]
07-03 r21_mrstrength_n001_n0.5 [-0.632]
07-02 r21_mrstrength_0001_0002 [1.523]
07-01 r21_mrstrength_0001_0002 [1.625]
06-30 r21_mrstrength_n001_n0.5 [-0.741]
06-27 r21_mrstrength_n0.5_n0.2 [-0.354]
06-26 r21_mrstrength_n002_n001 [-1.257]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.529]
06-23 r21_mrstrength_0001_0002 [1.618]
06-20 r21_mrstrength_n002_n001 [-1.15]
06-19 r21_mrstrength_0001_0002 [1.315]
06-18 r21_mrstrength_n0.5_n0.2 [-0.212]
06-17 r21_mrstrength_0000_00.2 [0.109]
06-16 r21_mrstrength_n002_n001 [-1.161]
06-13 r21_mrstrength_0000_00.2 [0.195]
06-12 r21_mrstrength_00.7_0001 [0.745]
06-11 r21_mrstrength_n0.5_n0.2 [-0.45]
06-10 r21_mrstrength_n002_n001 [-1.013]
06-09 r21_mrstrength_n005_n002 [-2.661]
06-06 r21_mrstrength_00.5_00.7 [0.578]
06-05 r21_mrstrength_n0.5_n0.2 [-0.266]
06-04 r21_mrstrength_0000_00.2 [0.177]
06-03 r21_mrstrength_n0.2_0000 [-0.132]
06-02 r21_mrstrength_0001_0002 [1.596]
05-30 r21_mrstrength_0001_0002 [1.414]
05-29 r21_mrstrength_n005_n002 [-2.08]
05-28 r21_mrstrength_00.2_00.5 [0.202]
05-27 r21_mrstrength_n0.5_n0.2 [-0.316]
05-26 r21_mrstrength_n001_n0.5 [-0.504]
05-23 r21_mrstrength_00.2_00.5 [0.427]
05-22 r21_mrstrength_00.2_00.5 [0.243]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0000_00.2 [0.117]
05-19 r21_mrstrength_00.5_00.7 [0.577]
05-16 r21_mrstrength_n0.5_n0.2 [-0.292]
05-15 r21_mrstrength_00.7_0001 [0.779]
05-14 r21_mrstrength_n001_n0.5 [-0.738]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.379]
07-11 r23_gratio_0000_00.5 [0.095]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.762]
07-08 r23_gratio_n0.5_0000 [-0.381]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.288]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.289]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.484]
06-27 r23_gratio_0000_00.5 [0.196]
06-26 r23_gratio_n0.5_0000 [-0.196]
06-25 r23_gratio_n0.5_0000 [-0.196]
06-24 r23_gratio_00.5_0001 [0.685]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.196]
06-19 r23_gratio_0000_00.5 [0.491]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.199]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.495]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.496]
06-10 r23_gratio_0000_00.5 [0.296]
06-09 r23_gratio_0000_00.5 [0.484]
06-06 r23_gratio_0000_00.5 [0.196]
06-05 r23_gratio_n0.5_0000 [-0.291]
06-04 r23_gratio_0000_00.5 [0.294]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.098]
05-30 r23_gratio_n0.5_0000 [-0.492]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.492]
05-27 r23_gratio_0000_00.5 [0.197]
05-26 r23_gratio_0000_00.5 [0.198]
05-23 r23_gratio_00.5_0001 [0.799]
05-22 r23_gratio_n0.5_0000 [-0.199]
05-21 r23_gratio_0000_00.5 [0.397]
05-20 r23_gratio_0000_00.5 [0.199]
05-19 r23_gratio_0000_00.5 [0.398]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.396]
05-14 r23_gratio_n0.5_0000 [-0.49]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.045]
07-11 r24_volaratio_001_1.5 [1.143]
07-10 r24_volaratio_001_1.5 [1.238]
07-09 r24_volaratio_0.5_001 [0.947]
07-08 r24_volaratio_0.5_001 [0.863]
07-07 r24_volaratio_001_1.5 [1.06]
07-04 r24_volaratio_0.5_001 [0.774]
07-03 r24_volaratio_001_1.5 [1.448]
07-02 r24_volaratio_1.5_002 [1.94]
07-01 r24_volaratio_0.5_001 [0.777]
06-30 r24_volaratio_0.5_001 [0.874]
06-27 r24_volaratio_001_1.5 [1.076]
06-26 r24_volaratio_0.5_001 [0.886]
06-25 r24_volaratio_0.5_001 [0.692]
06-24 r24_volaratio_1.5_002 [1.578]
06-23 r24_volaratio_1.5_002 [1.589]
06-20 r24_volaratio_1.5_002 [1.589]
06-19 r24_volaratio_0.5_001 [0.888]
06-18 r24_volaratio_0.5_001 [0.791]
06-17 r24_volaratio_001_1.5 [1.397]
06-16 r24_volaratio_0.5_001 [0.8]
06-13 r24_volaratio_000_0.5 [0.499]
06-12 r24_volaratio_0.5_001 [0.596]
06-11 r24_volaratio_0.5_001 [0.794]
06-10 r24_volaratio_001_1.5 [1.29]
06-09 r24_volaratio_002_2.5 [2.266]
06-06 r24_volaratio_0.5_001 [0.879]
06-05 r24_volaratio_0.5_001 [0.783]
06-04 r24_volaratio_0.5_001 [0.978]
06-03 r24_volaratio_0.5_001 [0.588]
06-02 r24_volaratio_0.5_001 [0.884]
05-30 r24_volaratio_0.5_001 [0.988]
05-29 r24_volaratio_0.5_001 [0.69]
05-28 r24_volaratio_0.5_001 [0.887]
05-27 r24_volaratio_0.5_001 [0.689]
05-26 r24_volaratio_0.5_001 [0.693]
05-23 r24_volaratio_0.5_001 [0.597]
05-22 r24_volaratio_0.5_001 [0.5]
05-21 r24_volaratio_0.5_001 [0.794]
05-20 r24_volaratio_001_1.5 [1.297]
05-19 r24_volaratio_0.5_001 [0.896]
05-16 r24_volaratio_001_1.5 [1.099]
05-15 r24_volaratio_0.5_001 [0.997]
05-14 r24_volaratio_0.5_001 [0.994]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2378 etc relac 1064 1053 1059 1059 22200 4 0.379 -44.081 -0.015
2025-07-11 15:30 2378 etc relac 1062 1050 1052 1055 39700 4 0.381 -53.294 0.388
2025-07-10 15:30 2378 etc relac 1063 1050 1063 1051 85000 -12 -1.129 62.835 -0.559
2025-07-09 15:30 2378 etc relac 1066 1056 1058 1063 52200 13 1.238 126.957 0.413
2025-07-08 15:30 2378 etc relac 1052 1043 1045 1050 23000 1 0.095 27.072 0.171
2025-07-07 15:30 2378 etc relac 1049 1038 1040 1049 18100 9 0.865 1.685 -0.574
2025-07-04 15:30 2378 etc relac 1042 1034 1039 1040 17800 -2 -0.192 -56.265 -0.037
2025-07-03 15:30 2378 etc relac 1051 1036 1048 1042 40700 -6 -0.573 1.244 0.104
2025-07-02 15:30 2378 etc relac 1051 1031 1035 1048 40200 10 0.963 111.579 -0.213
2025-07-01 15:30 2378 etc relac 1038 1030 1034 1038 19000 4 0.387 0.529 -0.728
2025-06-30 15:30 2378 etc relac 1039 1030 1038 1034 18900 1 0.097 -60.377 0.433
2025-06-27 15:30 2378 etc relac 1033 1022 1024 1033 47700 11 1.076 32.5 1.278
2025-06-26 15:30 2378 etc relac 1025 1016 1016 1022 36000 4 0.393 57.895 0.807
2025-06-25 15:30 2378 etc relac 1018 1011 1016 1018 22800 0 0 10.68 0.032
2025-06-24 15:30 2378 etc relac 1030 1014 1029 1018 20600 -4 -0.391 -66.721 0.73
2025-06-23 15:30 2378 etc relac 1023 1007 1007 1022 61900 15 1.49 -71.356 -0.364
2025-06-20 15:30 2378 etc relac 1023 1007 1023 1007 216100 -14 -1.371 218.732 -0.746
2025-06-19 15:30 2378 etc relac 1023 1014 1023 1021 67800 3 0.295 56.582 -0.579
2025-06-18 15:30 2378 etc relac 1019 1011 1011 1018 43300 7 0.692 -25.601 0.768
2025-06-17 15:30 2378 etc relac 1016 1002 1006 1011 58200 7 0.697 -6.581 0.354
2025-06-16 15:30 2378 etc relac 1008 1000 1003 1004 62300 1 0.1 13.273 0.75
2025-06-13 15:30 2378 etc relac 1008 1003 1005 1003 55000 -7 -0.693 -0.722 -0.952
2025-06-12 15:30 2378 etc relac 1012 1006 1009 1010 55400 1 0.099 49.73 1 -0.206
2025-06-11 15:30 2378 etc relac 1015 1007 1013 1009 37000 1 0.099 -26.295 0.089
2025-06-10 15:30 2378 etc relac 1021 1008 1018 1008 50200 -7 -0.69 10.573 0.03
2025-06-09 15:30 2378 etc relac 1038 1015 1038 1015 45400 -18 -1.742 86.066 0.581
2025-06-06 15:30 2378 etc relac 1033 1024 1024 1033 24400 11 1.076 7.018 0.467
2025-06-05 15:30 2378 etc relac 1030 1022 1027 1022 22800 -8 -0.777 6.047 -1.029
2025-06-04 15:30 2378 etc relac 1032 1022 1023 1030 21500 10 0.98 13.158 3 0.506
2025-06-03 15:30 2378 etc relac 1026 1020 1022 1020 19000 -2 -0.196 -41.896 -0.223
2025-06-02 15:30 2378 etc relac 1027 1018 1020 1022 32700 3 0.294 23.864 -0.867
2025-05-30 15:30 2378 etc relac 1022 1012 1012 1019 26400 2 0.197 -12 -0.372
2025-05-29 15:30 2378 etc relac 1021 1014 1019 1017 30000 -2 -0.196 17.188 1.535
2025-05-28 15:30 2378 etc relac 1024 1015 1022 1019 25600 2 0.197 8.017 0.001
2025-05-27 15:30 2378 etc relac 1023 1016 1017 1017 23700 2 0.197 11.268 0.639
2025-05-26 15:30 2378 etc relac 1017 1010 1012 1015 21300 5 0.495 16.393 0.599
2025-05-23 15:30 2378 etc relac 1011 1005 1009 1010 18300 9 0.899 -39.604 1 0.678
2025-05-22 15:30 2378 etc relac 1006 1001 1005 1001 30300 -6 -0.596 26.778 -0.578
2025-05-21 15:30 2378 etc relac 1015 1007 1011 1007 23900 0 0 -47.241 -0.217
2025-05-20 15:30 2378 etc relac 1015 1002 1007 1007 45300 2 0.199 -2.16 0.016
2025-05-19 15:30 2378 etc relac 1013 1004 1010 1005 46300 -1 -0.099 31.909 -0.075
2025-05-16 15:30 2378 etc relac 1012 1001 1009 1006 35100 -3 -0.297 15.461 0.054
2025-05-15 15:30 2378 etc relac 1013 1003 1007 1009 30400 -2 -0.198 -38.956 -0.88
2025-05-14 15:30 2378 etc relac 1016 1006 1015 1011 49800 -9 -0.882 80.435 -0.319


relastats
r2_フィットネスクラブrdate
0.202 2025-07-14
0.009 2025-07-11
-0.083 2025-07-10
0.839 2025-07-09
0.689 2025-07-08
0.785 2025-07-07
0.123 2025-07-04
-0.419 2025-07-03
-0.259 2025-07-02
-0.096 2025-07-01
0.197 2025-06-30
0.373 2025-06-27
0.446 2025-06-26
-0.047 2025-06-25
0.457 2025-06-24
-0.548 2025-06-23
-0.264 2025-06-20
-0.21 2025-06-19
0.878 2025-06-18
0.392 2025-06-17
1.118 2025-06-16
-0.909 2025-06-13
-0.09 2025-06-12
0.263 2025-06-11
0.359 2025-06-10
0.049 2025-06-09
0.04 2025-06-06
-0.369 2025-06-05
0.733 2025-06-04
-0.402 2025-06-03
0.433 2025-06-02
0.282 2025-05-30
0.097 2025-05-29
0.065 2025-05-28
0.613 2025-05-27
0.276 2025-05-26
0.448 2025-05-23
-0.292 2025-05-22
-0.043 2025-05-21
-0.745 2025-05-20
0.073 2025-05-19
1.098 2025-05-16
-0.463 2025-05-15
0.095 2025-05-14

相関係数2378 (4.75%:4.75%)
(2.15%:2.16%) TOPIX 0.76
(6.23%:6.23%) r2_フィットネスクラブ 0.809