Home
rdate:2025-07-14
[銘柄コード] 2373
[銘柄名] ケア２１
[銘柄名en] CARE TWENTYONE CORPORATION
[銘柄概要] 総合福祉企業。関西地盤に介護施設・サービス展開。訪問型が主力。関東にも。
[URL] https://www.care21.co.jp/
[比較銘柄] 2462(ライク) 7091(リビングＰＦ) 2435(シダー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 62.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_給食 16:46 17 0.205 33.761 1.397 0.108 -0.094 0.183
r2_介護レンタル 16:45 20 -0.741 233.597 3.983 0.505 0.345 0.45
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_人生100年時代 16:43 26 0.557 17.368 1.758 0.49 0.272 0.524
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.9]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.5]
07-09 r5_per_020_025 [22.5]
07-08 r5_per_020_025 [22.4]
07-07 r5_per_020_025 [22.4]
07-04 r5_per_020_025 [22.2]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.3]
07-01 r5_per_020_025 [22.2]
06-30 r5_per_020_025 [21.9]
06-27 r5_per_020_025 [22.1]
06-26 r5_per_020_025 [22.2]
06-25 r5_per_020_025 [22]
06-24 r5_per_020_025 [22.1]
06-23 r5_per_020_025 [22]
06-20 r5_per_020_025 [22.1]
06-19 r5_per_020_025 [22.1]
06-18 r5_per_020_025 [21.8]
06-17 r5_per_020_025 [21.6]
06-16 r5_per_020_025 [21.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.2_1.4 [1.39]
07-10 r6_pbr_1.2_1.4 [1.39]
07-09 r6_pbr_1.2_1.4 [1.39]
07-08 r6_pbr_1.2_1.4 [1.39]
07-07 r6_pbr_1.2_1.4 [1.38]
07-04 r6_pbr_1.2_1.4 [1.37]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.2_1.4 [1.36]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.37]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.36]
06-20 r6_pbr_1.2_1.4 [1.37]
06-19 r6_pbr_1.2_1.4 [1.37]
06-18 r6_pbr_1.2_1.4 [1.35]
06-17 r6_pbr_1.2_1.4 [1.34]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_004_4.5 [4.02]
07-11 r7_yield_004_4.5 [4.09]
07-10 r7_yield_004_4.5 [4.09]
07-09 r7_yield_004_4.5 [4.08]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.11]
07-04 r7_yield_004_4.5 [4.14]
07-03 r7_yield_004_4.5 [4.14]
07-02 r7_yield_004_4.5 [4.13]
07-01 r7_yield_004_4.5 [4.15]
06-30 r7_yield_004_4.5 [4.19]
06-27 r7_yield_004_4.5 [4.16]
06-26 r7_yield_004_4.5 [4.14]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.16]
06-23 r7_yield_004_4.5 [4.18]
06-20 r7_yield_004_4.5 [4.16]
06-19 r7_yield_004_4.5 [4.16]
06-18 r7_yield_004_4.5 [4.22]
06-17 r7_yield_004_4.5 [4.25]
06-16 r7_yield_004_4.5 [4.25]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [7.497]
07-11 r11_rstrength_n010_n005 [-6.809]
07-10 r11_rstrength_00.2_00.5 [0.465]
07-09 r11_rstrength_n0.5_n0.2 [-0.267]
07-08 r11_rstrength_n002_n001 [-1.334]
07-07 r11_rstrength_00.7_0001 [0.771]
07-04 r11_rstrength_n0.5_n0.2 [-0.338]
07-03 r11_rstrength_00.7_0001 [0.852]
07-02 r11_rstrength_00.2_00.5 [0.351]
07-01 r11_rstrength_0001_0002 [1.907]
06-30 r11_rstrength_n002_n001 [-1.086]
06-27 r11_rstrength_n001_n0.5 [-0.654]
06-26 r11_rstrength_00.7_0001 [0.83]
06-25 r11_rstrength_n002_n001 [-1.677]
06-24 r11_rstrength_0000_00.2 [0.173]
06-23 r11_rstrength_n001_n0.5 [-0.714]
06-20 r11_rstrength_00.5_00.7 [0.691]
06-19 r11_rstrength_0001_0002 [1.507]
06-18 r11_rstrength_n002_n001 [-1.881]
06-17 r11_rstrength_00.2_00.5 [0.442]
06-16 r11_rstrength_n001_n0.5 [-0.718]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_06 [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.683]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.24]
07-09 r14_atratio_0000_00.5 [0.482]
07-08 r14_atratio_0000_00.5 [0.242]
07-07 r14_atratio_00.5_0001 [0.73]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.243]
07-02 r14_atratio_0000_00.5 [0.488]
07-01 r14_atratio_00.5_0001 [0.985]
06-30 r14_atratio_n001_n0.5 [-0.733]
06-27 r14_atratio_n0.5_0000 [-0.487]
06-26 r14_atratio_00.5_0001 [0.735]
06-25 r14_atratio_n0.5_0000 [-0.244]
06-24 r14_atratio_0000_00.5 [0.491]
06-23 r14_atratio_n0.5_0000 [-0.489]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0001_0002 [1.489]
06-18 r14_atratio_00.5_0001 [0.75]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.483]
07-11 r15_vratio_0000_0025 [12.658]
07-10 r15_vratio_0100_0200 [163.333]
07-09 r15_vratio_n050_n025 [-46.429]
07-08 r15_vratio_0100_0200 [124]
07-07 r15_vratio_n075_n050 [-50.98]
07-04 r15_vratio_n075_n050 [-73.711]
07-03 r15_vratio_0500_1000 [823.81]
07-02 r15_vratio_n100_n075 [-86.792]
07-01 r15_vratio_0000_0025 [17.778]
06-30 r15_vratio_0100_0200 [110.938]
06-27 r15_vratio_n050_n025 [-25.581]
06-26 r15_vratio_n025_0000 [-13.131]
06-25 r15_vratio_0200_0300 [209.375]
06-24 r15_vratio_n050_n025 [-34.694]
06-23 r15_vratio_n075_n050 [-62.016]
06-20 r15_vratio_n025_0000 [-19.876]
06-19 r15_vratio_0500_1000 [544]
06-18 r15_vratio_n075_n050 [-67.105]
06-17 r15_vratio_n050_n025 [-44.526]
06-16 r15_vratio_0100_0200 [158.491]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.342]
07-11 r16_ma5_dratio_000_005 [0.096]
07-10 r16_ma5_dratio_000_005 [0.338]
07-09 r16_ma5_dratio_000_005 [0.822]
07-08 r16_ma5_dratio_000_005 [0.582]
07-07 r16_ma5_dratio_000_005 [0.583]
07-04 r16_ma5_dratio_000_005 [0.244]
07-03 r16_ma5_dratio_000_005 [0.342]
07-02 r16_ma5_dratio_000_005 [0.586]
07-01 r16_ma5_dratio_000_005 [0.294]
06-30 r16_ma5_dratio_n05_000 [-0.636]
06-27 r16_ma5_dratio_000_005 [0.049]
06-26 r16_ma5_dratio_000_005 [0.538]
06-25 r16_ma5_dratio_n05_000 [-0.098]
06-24 r16_ma5_dratio_000_005 [0.393]
06-23 r16_ma5_dratio_000_005 [0.345]
06-20 r16_ma5_dratio_000_005 [1.188]
06-19 r16_ma5_dratio_000_005 [1.64]
06-18 r16_ma5_dratio_000_005 [0.7]
06-17 r16_ma5_dratio_000_005 [0.15]
06-16 r16_ma5_dratio_000_005 [0.301]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.051]
07-11 r17_ma10_dratio_000_005 [0.775]
07-10 r17_ma10_dratio_000_005 [0.946]
07-09 r17_ma10_dratio_000_005 [1.312]
07-08 r17_ma10_dratio_000_005 [1.047]
07-07 r17_ma10_dratio_000_005 [0.951]
07-04 r17_ma10_dratio_000_005 [0.391]
07-03 r17_ma10_dratio_000_005 [0.44]
07-02 r17_ma10_dratio_000_005 [0.733]
07-01 r17_ma10_dratio_000_005 [0.466]
06-30 r17_ma10_dratio_n05_000 [-0.27]
06-27 r17_ma10_dratio_000_005 [0.615]
06-26 r17_ma10_dratio_000_005 [1.331]
06-25 r17_ma10_dratio_000_005 [0.915]
06-24 r17_ma10_dratio_000_005 [1.388]
06-23 r17_ma10_dratio_000_005 [1.193]
06-20 r17_ma10_dratio_000_005 [2.02]
06-19 r17_ma10_dratio_000_005 [2.301]
06-18 r17_ma10_dratio_000_005 [1.079]
06-17 r17_ma10_dratio_000_005 [0.477]
06-16 r17_ma10_dratio_000_005 [0.553]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.575]
07-11 r18_ma25_dratio_000_005 [2.151]
07-10 r18_ma25_dratio_000_005 [2.332]
07-09 r18_ma25_dratio_000_005 [2.76]
07-08 r18_ma25_dratio_000_005 [2.469]
07-07 r18_ma25_dratio_000_005 [2.404]
07-04 r18_ma25_dratio_000_005 [1.833]
07-03 r18_ma25_dratio_000_005 [2.005]
07-02 r18_ma25_dratio_000_005 [2.457]
07-01 r18_ma25_dratio_000_005 [2.143]
06-30 r18_ma25_dratio_000_005 [1.318]
06-27 r18_ma25_dratio_000_005 [2.209]
06-26 r18_ma25_dratio_000_005 [2.884]
06-25 r18_ma25_dratio_000_005 [2.338]
06-24 r18_ma25_dratio_000_005 [2.743]
06-23 r18_ma25_dratio_000_005 [2.374]
06-20 r18_ma25_dratio_000_005 [2.96]
06-19 r18_ma25_dratio_000_005 [3.168]
06-18 r18_ma25_dratio_000_005 [1.85]
06-17 r18_ma25_dratio_000_005 [1.266]
06-16 r18_ma25_dratio_000_005 [1.399]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.734]
07-11 r19_ma50_dratio_000_005 [4.177]
07-10 r19_ma50_dratio_000_005 [4.344]
07-09 r19_ma50_dratio_000_005 [4.716]
07-08 r19_ma50_dratio_000_005 [4.266]
07-07 r19_ma50_dratio_000_005 [4.051]
07-04 r19_ma50_dratio_000_005 [3.37]
07-03 r19_ma50_dratio_000_005 [3.459]
07-02 r19_ma50_dratio_000_005 [3.763]
07-01 r19_ma50_dratio_000_005 [3.316]
06-30 r19_ma50_dratio_000_005 [2.35]
06-27 r19_ma50_dratio_000_005 [3.153]
06-26 r19_ma50_dratio_000_005 [3.715]
06-25 r19_ma50_dratio_000_005 [3.051]
06-24 r19_ma50_dratio_000_005 [3.403]
06-23 r19_ma50_dratio_000_005 [2.996]
06-20 r19_ma50_dratio_000_005 [3.67]
06-19 r19_ma50_dratio_000_005 [3.775]
06-18 r19_ma50_dratio_000_005 [2.43]
06-17 r19_ma50_dratio_000_005 [1.76]
06-16 r19_ma50_dratio_000_005 [1.735]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.015]
07-11 r20_ma75_dratio_000_005 [4.306]
07-10 r20_ma75_dratio_000_005 [4.327]
07-09 r20_ma75_dratio_000_005 [4.588]
07-08 r20_ma75_dratio_000_005 [4.107]
07-07 r20_ma75_dratio_000_005 [3.881]
07-04 r20_ma75_dratio_000_005 [3.145]
07-03 r20_ma75_dratio_000_005 [3.156]
07-02 r20_ma75_dratio_000_005 [3.438]
07-01 r20_ma75_dratio_000_005 [2.984]
06-30 r20_ma75_dratio_000_005 [2.024]
06-27 r20_ma75_dratio_000_005 [2.815]
06-26 r20_ma75_dratio_000_005 [3.384]
06-25 r20_ma75_dratio_000_005 [2.712]
06-24 r20_ma75_dratio_000_005 [3.043]
06-23 r20_ma75_dratio_000_005 [2.636]
06-20 r20_ma75_dratio_000_005 [3.217]
06-19 r20_ma75_dratio_000_005 [3.276]
06-18 r20_ma75_dratio_000_005 [1.822]
06-17 r20_ma75_dratio_000_005 [1.122]
06-16 r20_ma75_dratio_000_005 [1.15]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.961]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.199]
07-09 r21_mrstrength_0000_00.2 [0.148]
07-08 r21_mrstrength_n0.2_0000 [-0.013]
07-07 r21_mrstrength_0001_0002 [1.291]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.302]
07-02 r21_mrstrength_0001_0002 [1.048]
07-01 r21_mrstrength_0002_0005 [2.223]
06-30 r21_mrstrength_n002_n001 [-1.571]
06-27 r21_mrstrength_n002_n001 [-1.917]
06-26 r21_mrstrength_n001_n0.5 [-0.915]
06-25 r21_mrstrength_n001_n0.5 [-0.635]
06-24 r21_mrstrength_n001_n0.5 [-0.647]
06-23 r21_mrstrength_n0.5_n0.2 [-0.361]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0002_0005 [2.509]
06-18 r21_mrstrength_n0.2_0000 [-0.154]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.962]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.48]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.242]
07-07 r23_gratio_0000_00.5 [0.243]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.485]
07-02 r23_gratio_n001_n0.5 [-0.976]
07-01 r23_gratio_0000_00.5 [0.246]
06-30 r23_gratio_n001_n0.5 [-0.978]
06-27 r23_gratio_0000_00.5 [0.243]
06-26 r23_gratio_0001_0002 [1.471]
06-25 r23_gratio_00.5_0001 [0.733]
06-24 r23_gratio_0000_00.5 [0.246]
06-23 r23_gratio_n001_n0.5 [-0.978]
06-20 r23_gratio_0000_00.5 [0.244]
06-19 r23_gratio_0000_00.5 [0.496]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.25]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.955]
07-11 r24_volaratio_1.5_002 [1.942]
07-10 r24_volaratio_0.5_001 [0.721]
07-09 r24_volaratio_0.5_001 [0.723]
07-08 r24_volaratio_0.5_001 [0.966]
07-07 r24_volaratio_000_0.5 [0.485]
07-04 r24_volaratio_0.5_001 [0.73]
07-03 r24_volaratio_004_005 [4.01]
07-02 r24_volaratio_001_1.5 [1.478]
07-01 r24_volaratio_1.5_002 [1.72]
06-30 r24_volaratio_2.5_003 [2.736]
06-27 r24_volaratio_0.5_001 [0.733]
06-26 r24_volaratio_001_1.5 [1.471]
06-25 r24_volaratio_002_2.5 [2.222]
06-24 r24_volaratio_000_0.5 [0.491]
06-23 r24_volaratio_0.5_001 [0.988]
06-20 r24_volaratio_1.5_002 [1.99]
06-19 r24_volaratio_001_1.5 [1.489]
06-18 r24_volaratio_0.5_001 [0.75]
06-17 r24_volaratio_0.5_001 [0.75]
06-16 r24_volaratio_0.5_001 [0.754]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2373 etc relac 423 419 420 423 7700 7 1.683 -13.483 -0.015
2025-07-11 15:30 2373 etc relac 420 412 416 416 8900 0 0 12.658 0.388
2025-07-10 15:30 2373 etc relac 419 416 419 416 7900 -1 -0.24 163.333 -0.559
2025-07-09 15:15 2373 etc relac 418 415 415 417 3000 2 0.482 -46.429 0.413
2025-07-08 15:30 2373 etc relac 418 414 415 415 5600 1 0.242 124 0.171
2025-07-07 15:08 2373 etc relac 414 412 412 414 2500 3 0.73 -50.98 -0.574
2025-07-04 15:30 2373 etc relac 414 411 411 411 5100 0 0 -73.711 -0.037
2025-07-03 15:22 2373 etc relac 415 399 410 411 19400 -1 -0.243 823.81 0.104
2025-07-02 15:30 2373 etc relac 412 406 406 412 2100 2 0.488 -86.792 -0.213
2025-07-01 15:30 2373 etc relac 414 407 407 410 15900 4 0.985 17.778 -0.728
2025-06-30 15:30 2373 etc relac 413 402 405 406 13500 -3 -0.733 110.938 0.433
2025-06-27 15:30 2373 etc relac 412 409 412 409 6400 -2 -0.487 -25.581 1.278
2025-06-26 15:30 2373 etc relac 414 408 414 411 8600 3 0.735 -13.131 0.807
2025-06-25 15:30 2373 etc relac 414 405 412 408 9900 -1 -0.244 209.375 0.032
2025-06-24 15:30 2373 etc relac 409 407 408 409 3200 2 0.491 -34.694 0.73
2025-06-23 15:30 2373 etc relac 409 405 405 407 4900 -2 -0.489 -62.016 -0.364
2025-06-20 15:30 2373 etc relac 410 402 410 409 12900 0 0 -19.876 -0.746
2025-06-19 15:30 2373 etc relac 409 403 405 409 16100 6 1.489 544 -0.579
2025-06-18 15:24 2373 etc relac 403 400 400 403 2500 3 0.75 -67.105 0.768
2025-06-17 15:30 2373 etc relac 403 400 401 400 7600 0 0 -44.526 0.354
2025-06-16 15:30 2373 etc relac 401 398 400 400 13700 0 0 158.491 0.75


relastats
r2_介護関連rdate
-0.172 2025-07-14
0.568 2025-07-11
-0.238 2025-07-10
0.834 2025-07-09
0.473 2025-07-08
0.217 2025-07-07
0.149 2025-07-04
-0.137 2025-07-03
-0.229 2025-07-02
-0.456 2025-07-01
0.417 2025-06-30
-0.018 2025-06-27
0.299 2025-06-26
0.061 2025-06-25
0.605 2025-06-24
0.026 2025-06-23
-0.524 2025-06-20
-0.099 2025-06-19
0.436 2025-06-18
0.349 2025-06-17
0.594 2025-06-16

相関係数2373 (5.75%:5.75%)
(1.64%:1.64%) TOPIX 0.417
(2.58%:2.58%) r2_介護関連 0.796