Home
rdate:2025-07-14
[銘柄コード] 2371
[銘柄名] カカクコム
[銘柄名en] Kakaku.com,Inc.
[銘柄概要] 価格比較サイト「価格.com」、飲食店情報サイト「食べログ」が主体。ネット予約が拡大。
[URL] https://corporate.kakaku.com/
[比較銘柄] 4689(ラインヤフー) 2440(ぐるなび) 6098(リクルート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,118億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_宿泊予約サイト 16:47 12 -0.193 41.569 1.825 0.175 0.203 0.52
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_金融商品比較サイト 16:47 6 -0.484 14.636 1.063 -0.313 -0.337 0.007
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_O2O 16:46 14 1.097 293.63 3.437 1.393 0.869 0.892
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [2/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_特集P [1/40] 21:46 37 -0.627 -1.163 1.841 0.074 0.117 0.143
06-04 r22_特集P [1/53] 21:17 45 0.452 -4.286 1.594 0.486 0.241 0.42
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-22 r22_開示情報U [6/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_材料P [1/91] 17:25 75 2.217 195.278 6.069 1.37 1.145 0.701
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
05-20 r22_開示情報U [3/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
04-15 r22_OptOutU [2/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [27.2]
07-10 r5_per_025_030 [27.6]
07-09 r5_per_025_030 [27.2]
07-08 r5_per_025_030 [27.8]
07-07 r5_per_025_030 [27.4]
07-04 r5_per_025_030 [27.1]
07-03 r5_per_025_030 [27]
07-02 r5_per_025_030 [27.8]
07-01 r5_per_025_030 [27.5]
06-30 r5_per_025_030 [27.9]
06-27 r5_per_025_030 [27.5]
06-26 r5_per_025_030 [27.6]
06-25 r5_per_025_030 [27.6]
06-24 r5_per_025_030 [27.7]
06-23 r5_per_025_030 [27.5]
06-20 r5_per_025_030 [27.8]
06-19 r5_per_025_030 [28]
06-18 r5_per_025_030 [28.4]
06-17 r5_per_025_030 [27.8]
06-16 r5_per_025_030 [27.8]
06-13 r5_per_025_030 [27.7]
06-12 r5_per_025_030 [27.5]
06-11 r5_per_025_030 [27.3]
06-10 r5_per_025_030 [27.2]
06-09 r5_per_025_030 [27.3]
06-06 r5_per_025_030 [26.7]
06-05 r5_per_025_030 [26.7]
06-04 r5_per_025_030 [26.7]
06-03 r5_per_025_030 [26.4]
06-02 r5_per_025_030 [25.5]
05-30 r5_per_025_030 [25.7]
05-29 r5_per_025_030 [26]
05-28 r5_per_025_030 [25.7]
05-27 r5_per_025_030 [26.3]
05-26 r5_per_025_030 [26.3]
05-23 r5_per_025_030 [25.9]
05-22 r5_per_025_030 [26.1]
05-21 r5_per_025_030 [26]
05-20 r5_per_025_030 [26.4]
05-19 r5_per_025_030 [26.8]
05-16 r5_per_025_030 [26.6]
05-15 r5_per_025_030 [26.6]
05-14 r5_per_025_030 [26.6]
05-13 r5_per_025_030 [26.6]
05-12 r5_per_025_030 [26.6]
05-09 r5_per_025_030 [26.8]
05-08 r5_per_025_030 [26.8]
05-07 r5_per_025_030 [26.8]
05-02 r5_per_025_030 [26.9]
05-01 r5_per_025_030 [26.8]
04-30 r5_per_025_030 [27.8]
04-28 r5_per_025_030 [25.1]
04-25 r5_per_025_030 [25.1]
04-24 r5_per_025_030 [25.1]
04-23 r5_per_025_030 [25.1]
04-22 r5_per_025_030 [25.1]
04-21 r5_per_025_030 [25.1]
04-18 r5_per_025_030 [25.1]
04-17 r5_per_025_030 [25.1]
04-16 r5_per_025_030 [25.1]
04-15 r5_per_025_030 [25.1]
04-14 r5_per_025_030 [25.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [8.26]
07-11 r6_pbr_005_020 [8.37]
07-10 r6_pbr_005_020 [8.49]
07-09 r6_pbr_005_020 [8.37]
07-08 r6_pbr_005_020 [8.55]
07-07 r6_pbr_005_020 [8.43]
07-04 r6_pbr_005_020 [8.33]
07-03 r6_pbr_005_020 [8.3]
07-02 r6_pbr_005_020 [8.54]
07-01 r6_pbr_005_020 [8.46]
06-30 r6_pbr_005_020 [8.57]
06-27 r6_pbr_005_020 [8.47]
06-26 r6_pbr_005_020 [8.49]
06-25 r6_pbr_005_020 [8.5]
06-24 r6_pbr_005_020 [8.52]
06-23 r6_pbr_005_020 [8.47]
06-20 r6_pbr_005_020 [8.53]
06-19 r6_pbr_005_020 [8.61]
06-18 r6_pbr_005_020 [8.72]
06-17 r6_pbr_005_020 [8.53]
06-16 r6_pbr_005_020 [8.53]
06-13 r6_pbr_005_020 [8.5]
06-12 r6_pbr_005_020 [8.46]
06-11 r6_pbr_005_020 [8.4]
06-10 r6_pbr_005_020 [8.37]
06-09 r6_pbr_005_020 [8.39]
06-06 r6_pbr_005_020 [8.21]
06-05 r6_pbr_005_020 [8.21]
06-04 r6_pbr_005_020 [8.21]
06-03 r6_pbr_005_020 [8.11]
06-02 r6_pbr_005_020 [7.84]
05-30 r6_pbr_005_020 [7.9]
05-29 r6_pbr_005_020 [7.99]
05-28 r6_pbr_005_020 [7.9]
05-27 r6_pbr_005_020 [8.08]
05-26 r6_pbr_005_020 [8.09]
05-23 r6_pbr_005_020 [7.97]
05-22 r6_pbr_005_020 [8.02]
05-21 r6_pbr_005_020 [8]
05-20 r6_pbr_005_020 [8.12]
05-19 r6_pbr_005_020 [8.23]
05-16 r6_pbr_005_020 [8.17]
05-15 r6_pbr_005_020 [8.17]
05-14 r6_pbr_005_020 [8.17]
05-13 r6_pbr_005_020 [8.17]
05-12 r6_pbr_005_020 [8.17]
05-09 r6_pbr_005_020 [8.24]
05-08 r6_pbr_005_020 [8.24]
05-07 r6_pbr_005_020 [8.24]
05-02 r6_pbr_005_020 [8.26]
05-01 r6_pbr_005_020 [8.25]
04-30 r6_pbr_005_020 [8.53]
04-28 r6_pbr_005_020 [8.75]
04-25 r6_pbr_005_020 [8.73]
04-24 r6_pbr_005_020 [8.73]
04-23 r6_pbr_005_020 [8.73]
04-22 r6_pbr_005_020 [8.73]
04-21 r6_pbr_005_020 [8.73]
04-18 r6_pbr_005_020 [8.73]
04-17 r6_pbr_005_020 [8.73]
04-16 r6_pbr_005_020 [8.73]
04-15 r6_pbr_005_020 [8.73]
04-14 r6_pbr_005_020 [8.73]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.91]
07-10 r7_yield_1.8_002 [1.88]
07-09 r7_yield_1.8_002 [1.91]
07-08 r7_yield_1.8_002 [1.87]
07-07 r7_yield_1.8_002 [1.9]
07-04 r7_yield_1.8_002 [1.92]
07-03 r7_yield_1.8_002 [1.93]
07-02 r7_yield_1.8_002 [1.87]
07-01 r7_yield_1.8_002 [1.89]
06-30 r7_yield_1.8_002 [1.87]
06-27 r7_yield_1.8_002 [1.89]
06-26 r7_yield_1.8_002 [1.88]
06-25 r7_yield_1.8_002 [1.88]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.88]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.84]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.87]
06-13 r7_yield_1.8_002 [1.88]
06-12 r7_yield_1.8_002 [1.89]
06-11 r7_yield_1.8_002 [1.9]
06-10 r7_yield_1.8_002 [1.91]
06-09 r7_yield_1.8_002 [1.91]
06-06 r7_yield_1.8_002 [1.95]
06-05 r7_yield_1.8_002 [1.95]
06-04 r7_yield_1.8_002 [1.95]
06-03 r7_yield_1.8_002 [1.97]
06-02 r7_yield_002_2.5 [2.04]
05-30 r7_yield_002_2.5 [2.03]
05-29 r7_yield_002_2.5 [2]
05-28 r7_yield_002_2.5 [2.02]
05-27 r7_yield_1.8_002 [1.98]
05-26 r7_yield_1.8_002 [1.98]
05-23 r7_yield_002_2.5 [2.01]
05-22 r7_yield_1.8_002 [1.99]
05-21 r7_yield_002_2.5 [2]
05-20 r7_yield_1.8_002 [1.97]
05-19 r7_yield_1.8_002 [1.94]
05-16 r7_yield_1.8_002 [1.96]
05-15 r7_yield_1.8_002 [1.96]
05-14 r7_yield_1.8_002 [1.96]
05-13 r7_yield_1.8_002 [1.96]
05-12 r7_yield_1.8_002 [1.96]
05-09 r7_yield_1.8_002 [1.94]
05-08 r7_yield_1.8_002 [1.94]
05-07 r7_yield_1.8_002 [1.94]
05-02 r7_yield_1.8_002 [1.94]
05-01 r7_yield_1.8_002 [1.94]
04-30 r7_yield_1.8_002 [1.88]
04-28 r7_yield_003_3.5 [3.18]
04-25 r7_yield_003_3.5 [3.19]
04-24 r7_yield_003_3.5 [3.19]
04-23 r7_yield_003_3.5 [3.19]
04-22 r7_yield_003_3.5 [3.19]
04-21 r7_yield_003_3.5 [3.19]
04-18 r7_yield_003_3.5 [3.19]
04-17 r7_yield_003_3.5 [3.19]
04-16 r7_yield_003_3.5 [3.19]
04-15 r7_yield_003_3.5 [3.19]
04-14 r7_yield_003_3.5 [3.19]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.02]
07-11 r8_mratio_0001_1.50 [1.02]
07-10 r8_mratio_0001_1.50 [1.02]
07-09 r8_mratio_0001_1.50 [1.02]
07-08 r8_mratio_0001_1.50 [1.19]
07-07 r8_mratio_0001_1.50 [1.19]
07-04 r8_mratio_0001_1.50 [1.19]
07-03 r8_mratio_0001_1.50 [1.19]
07-02 r8_mratio_0001_1.50 [1.19]
07-01 r8_mratio_0001_1.50 [1.3]
06-30 r8_mratio_0001_1.50 [1.3]
06-27 r8_mratio_0001_1.50 [1.3]
06-26 r8_mratio_0001_1.50 [1.3]
06-25 r8_mratio_0001_1.50 [1.3]
06-24 r8_mratio_0001_1.50 [1.18]
06-23 r8_mratio_0001_1.50 [1.18]
06-20 r8_mratio_0001_1.50 [1.18]
06-19 r8_mratio_0001_1.50 [1.18]
06-18 r8_mratio_0001_1.50 [1.18]
06-17 r8_mratio_0001_1.50 [1.23]
06-16 r8_mratio_0001_1.50 [1.23]
06-13 r8_mratio_0001_1.50 [1.23]
06-12 r8_mratio_0001_1.50 [1.23]
06-11 r8_mratio_0001_1.50 [1.23]
06-10 r8_mratio_0001_1.50 [1.01]
06-09 r8_mratio_0001_1.50 [1.01]
06-06 r8_mratio_0001_1.50 [1.01]
06-05 r8_mratio_0001_1.50 [1.01]
06-04 r8_mratio_0001_1.50 [1.01]
06-03 r8_mratio_0.50_0001 [0.77]
06-02 r8_mratio_0.50_0001 [0.77]
05-30 r8_mratio_0.50_0001 [0.77]
05-29 r8_mratio_0.50_0001 [0.77]
05-28 r8_mratio_0.50_0001 [0.77]
05-27 r8_mratio_0.50_0001 [0.75]
05-26 r8_mratio_0.50_0001 [0.75]
05-23 r8_mratio_0.50_0001 [0.75]
05-22 r8_mratio_0.50_0001 [0.75]
05-21 r8_mratio_0.50_0001 [0.75]
05-20 r8_mratio_0.50_0001 [0.6]
05-19 r8_mratio_0.50_0001 [0.6]
05-16 r8_mratio_0.50_0001 [0.6]
05-15 r8_mratio_0.50_0001 [0.6]
05-14 r8_mratio_0.50_0001 [0.6]
05-13 r8_mratio_0.50_0001 [0.6]
05-12 r8_mratio_0.50_0001 [0.6]
05-09 r8_mratio_0.50_0001 [0.5]
05-08 r8_mratio_0.50_0001 [0.5]
05-07 r8_mratio_0.50_0001 [0.5]
05-02 r8_mratio_0.50_0001 [0.5]
05-01 r8_mratio_0.50_0001 [0.5]
04-30 r8_mratio_0.50_0001 [0.5]
04-28 r8_mratio_0.20_0.50 [0.46]
04-25 r8_mratio_0.20_0.50 [0.46]
04-24 r8_mratio_0.20_0.50 [0.46]
04-23 r8_mratio_0.20_0.50 [0.46]
04-22 r8_mratio_0.20_0.50 [0.46]
04-21 r8_mratio_0.20_0.50 [0.46]
04-18 r8_mratio_0.20_0.50 [0.46]
04-17 r8_mratio_0.20_0.50 [0.46]
04-16 r8_mratio_0.20_0.50 [0.46]
04-15 r8_mratio_0.20_0.50 [0.46]
04-14 r8_mratio_0.20_0.50 [0.46]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.882]
07-11 r11_rstrength_0000_00.2 [0.045]
07-10 r11_rstrength_0001_0002 [1.721]
07-09 r11_rstrength_n005_n002 [-2.419]
07-08 r11_rstrength_0001_0002 [1.084]
07-07 r11_rstrength_n0.5_n0.2 [-0.408]
07-04 r11_rstrength_n0.5_n0.2 [-0.331]
07-03 r11_rstrength_n005_n002 [-2.057]
07-02 r11_rstrength_0002_0005 [2.183]
07-01 r11_rstrength_0000_00.2 [0.194]
06-30 r11_rstrength_n0.2_0000 [-0.051]
06-27 r11_rstrength_n005_n002 [-2.022]
06-26 r11_rstrength_n001_n0.5 [-0.741]
06-25 r11_rstrength_n0.2_0000 [-0.087]
06-24 r11_rstrength_00.2_00.5 [0.351]
06-23 r11_rstrength_n0.5_n0.2 [-0.338]
06-20 r11_rstrength_00.2_00.5 [0.435]
06-19 r11_rstrength_n0.5_n0.2 [-0.398]
06-18 r11_rstrength_n0.5_n0.2 [-0.356]
06-17 r11_rstrength_n0.2_0000 [-0.103]
06-16 r11_rstrength_n0.5_n0.2 [-0.267]
06-13 r11_rstrength_0002_0005 [3.926]
06-12 r11_rstrength_0001_0002 [1.587]
06-11 r11_rstrength_n002_n001 [-1.087]
06-10 r11_rstrength_n0.2_0000 [-0.095]
06-09 r11_rstrength_0001_0002 [1.021]
06-06 r11_rstrength_0002_0005 [3.104]
06-05 r11_rstrength_00.2_00.5 [0.259]
06-04 r11_rstrength_n001_n0.5 [-0.853]
06-03 r11_rstrength_0002_0005 [3.45]
06-02 r11_rstrength_00.2_00.5 [0.35]
05-30 r11_rstrength_n0.5_n0.2 [-0.231]
05-29 r11_rstrength_n002_n001 [-1.021]
05-28 r11_rstrength_n002_n001 [-1.171]
05-27 r11_rstrength_n002_n001 [-1.224]
05-26 r11_rstrength_0000_00.2 [0.019]
05-23 r11_rstrength_n001_n0.5 [-0.866]
05-22 r11_rstrength_00.2_00.5 [0.371]
05-21 r11_rstrength_n0.5_n0.2 [-0.294]
05-20 r11_rstrength_n005_n002 [-3.027]
05-19 r11_rstrength_0002_0005 [2.333]
05-16 r11_rstrength_0001_0002 [1.052]
05-15 r11_rstrength_0002_0005 [3.194]
05-14 r11_rstrength_0001_0002 [1.288]
05-13 r11_rstrength_n005_n002 [-3.571]
05-12 r11_rstrength_00.2_00.5 [0.387]
05-09 r11_rstrength_0002_0005 [3.787]
05-08 r11_rstrength_n002_n001 [-1.662]
05-07 r11_rstrength_n002_n001 [-1.417]
05-02 r11_rstrength_00.5_00.7 [0.573]
05-01 r11_rstrength_0001_0002 [1.31]
04-30 r11_rstrength_n005_n002 [-2.136]
04-28 r11_rstrength_0001_0002 [1.367]
04-25 r11_rstrength_n002_n001 [-1.791]
04-24 r11_rstrength_n002_n001 [-1.787]
04-23 r11_rstrength_n001_n0.5 [-0.625]
04-22 r11_rstrength_n005_n002 [-2.202]
04-21 r11_rstrength_0002_0005 [4.483]
04-18 r11_rstrength_0002_0005 [3.411]
04-17 r11_rstrength_0005_0010 [9.258]
04-16 r11_rstrength_0002_0005 [2.032]
04-15 r11_rstrength_n005_n002 [-3.969]
04-14 r11_rstrength_0001_0002 [1.154]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_b03_b01 [2025-05-08]
05-08 r12_settlement_000_000 [2025-05-08]
05-07 r12_settlement_a01_a03 [2025-05-08]
05-02 r12_settlement_a04_a06 [2025-05-08]
05-01 r12_settlement_a07_a09 [2025-05-08]
04-30 r12_settlement_a07_a09 [2025-05-08]
04-28 r12_settlement_a10_a12 [2025-05-08]
04-25 r12_settlement_a13_a15 [2025-05-08]
04-24 r12_settlement_a13_a15 [2025-05-08]
04-23 r12_settlement_a13_a15 [2025-05-08]
04-22 r12_settlement_a16_p00 [2025-05-08]
04-21 r12_settlement_a16_p00 [2025-05-08]
04-18 r12_settlement_a16_p00 [2025-05-08]
04-17 r12_settlement_a16_p00 [2025-05-08]
04-16 r12_settlement_a16_p00 [2025-05-08]
04-15 r12_settlement_a16_p00 [2025-05-08]
04-14 r12_settlement_a16_p00 [2025-05-08]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_n2 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_04 [na]
05-01 r13_cont_03 [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n4 [na]
04-24 r13_cont_n3 [na]
04-23 r13_cont_n2 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.262]
07-11 r14_atratio_n002_n001 [-1.451]
07-10 r14_atratio_0001_0002 [1.414]
07-09 r14_atratio_n003_n002 [-2.059]
07-08 r14_atratio_0001_0002 [1.404]
07-07 r14_atratio_0001_0002 [1.249]
07-04 r14_atratio_0000_00.5 [0.308]
07-03 r14_atratio_n003_n002 [-2.792]
07-02 r14_atratio_00.5_0001 [0.946]
07-01 r14_atratio_n002_n001 [-1.288]
06-30 r14_atratio_0001_0002 [1.229]
06-27 r14_atratio_n0.5_0000 [-0.283]
06-26 r14_atratio_n0.5_0000 [-0.094]
06-25 r14_atratio_n0.5_0000 [-0.263]
06-24 r14_atratio_00.5_0001 [0.605]
06-23 r14_atratio_n001_n0.5 [-0.731]
06-20 r14_atratio_n001_n0.5 [-0.966]
06-19 r14_atratio_n002_n001 [-1.175]
06-18 r14_atratio_0002_0003 [2.176]
06-17 r14_atratio_n0.5_0000 [-0.037]
06-16 r14_atratio_0000_00.5 [0.395]
06-13 r14_atratio_00.5_0001 [0.511]
06-12 r14_atratio_00.5_0001 [0.628]
06-11 r14_atratio_0000_00.5 [0.382]
06-10 r14_atratio_n0.5_0000 [-0.21]
06-09 r14_atratio_0002_0003 [2.202]
06-06 r14_atratio_0003_0005 [3.26]
06-05 r14_atratio_n002_n001 [-1.448]
06-04 r14_atratio_n001_n0.5 [-0.591]
06-03 r14_atratio_0003_0005 [3.552]
06-02 r14_atratio_n001_n0.5 [-0.77]
05-30 r14_atratio_n002_n001 [-1.102]
05-29 r14_atratio_0001_0002 [1.053]
05-28 r14_atratio_n003_n002 [-2.256]
05-27 r14_atratio_n0.5_0000 [-0.099]
05-26 r14_atratio_0001_0002 [1.566]
05-23 r14_atratio_n001_n0.5 [-0.698]
05-22 r14_atratio_0000_00.5 [0.32]
05-21 r14_atratio_n002_n001 [-1.517]
05-20 r14_atratio_n002_n001 [-1.36]
05-19 r14_atratio_00.5_0001 [0.803]
05-16 r14_atratio_00.5_0001 [0.611]
05-15 r14_atratio_0001_0002 [1.419]
05-14 r14_atratio_n001_n0.5 [-0.537]
05-13 r14_atratio_n003_n002 [-2.387]
05-12 r14_atratio_n005_n003 [-3.375]
05-09 r14_atratio_0005_0010 [5.291]
05-08 r14_atratio_n002_n001 [-1.497]
05-07 r14_atratio_n002_n001 [-1.058]
05-02 r14_atratio_00.5_0001 [0.952]
05-01 r14_atratio_0001_0002 [1.739]
04-30 r14_atratio_00.5_0001 [0.737]
04-28 r14_atratio_0001_0002 [1.742]
04-25 r14_atratio_n001_n0.5 [-0.744]
04-24 r14_atratio_n003_n002 [-2.451]
04-23 r14_atratio_n001_n0.5 [-0.817]
04-22 r14_atratio_n003_n002 [-2.3]
04-21 r14_atratio_0003_0005 [3.318]
04-18 r14_atratio_0003_0005 [4.665]
04-17 r14_atratio_0010_0015 [10.919]
04-16 r14_atratio_0002_0003 [2.261]
04-15 r14_atratio_n003_n002 [-2.367]
04-14 r14_atratio_0001_0002 [1.455]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [1.96]
07-11 r15_vratio_n075_n050 [-51.587]
07-10 r15_vratio_0025_0050 [45.647]
07-09 r15_vratio_0000_0025 [12.313]
07-08 r15_vratio_0075_0100 [76.727]
07-07 r15_vratio_0000_0025 [5.07]
07-04 r15_vratio_n050_n025 [-41.928]
07-03 r15_vratio_n025_0000 [-7.494]
07-02 r15_vratio_0000_0025 [19.761]
07-01 r15_vratio_0000_0025 [17.363]
06-30 r15_vratio_0000_0025 [8.673]
06-27 r15_vratio_0000_0025 [0.712]
06-26 r15_vratio_n025_0000 [-21.832]
06-25 r15_vratio_0000_0025 [16.712]
06-24 r15_vratio_0000_0025 [4.928]
06-23 r15_vratio_n100_n075 [-82.116]
06-20 r15_vratio_0200_0300 [206.715]
06-19 r15_vratio_n025_0000 [-12.779]
06-18 r15_vratio_0000_0025 [23.762]
06-17 r15_vratio_n025_0000 [-12.637]
06-16 r15_vratio_n025_0000 [-7.778]
06-13 r15_vratio_n025_0000 [-14.662]
06-12 r15_vratio_0075_0100 [88.059]
06-11 r15_vratio_n050_n025 [-31.269]
06-10 r15_vratio_n025_0000 [-20.895]
06-09 r15_vratio_0000_0025 [18.197]
06-06 r15_vratio_0050_0075 [62.762]
06-05 r15_vratio_0000_0025 [23.58]
06-04 r15_vratio_n050_n025 [-44.913]
06-03 r15_vratio_0000_0025 [4.354]
06-02 r15_vratio_n025_0000 [-14.551]
05-30 r15_vratio_0025_0050 [46.692]
05-29 r15_vratio_n050_n025 [-28.856]
05-28 r15_vratio_0100_0200 [129.129]
05-27 r15_vratio_n025_0000 [-25]
05-26 r15_vratio_0000_0025 [7.15]
05-23 r15_vratio_n025_0000 [-23.849]
05-22 r15_vratio_n025_0000 [-4.726]
05-21 r15_vratio_n050_n025 [-28.747]
05-20 r15_vratio_0025_0050 [31.382]
05-19 r15_vratio_n025_0000 [-7.62]
05-16 r15_vratio_n025_0000 [-1.453]
05-15 r15_vratio_n025_0000 [-23.394]
05-14 r15_vratio_n050_n025 [-29.426]
05-13 r15_vratio_0025_0050 [34.017]
05-12 r15_vratio_n075_n050 [-51.749]
05-09 r15_vratio_n025_0000 [-18.392]
05-08 r15_vratio_0050_0075 [73.689]
05-07 r15_vratio_0000_0025 [22.577]
05-02 r15_vratio_0050_0075 [64.459]
05-01 r15_vratio_n025_0000 [-14.64]
04-30 r15_vratio_n025_0000 [-2.296]
04-28 r15_vratio_n025_0000 [-12.812]
04-25 r15_vratio_0000_0025 [6.989]
04-24 r15_vratio_n025_0000 [-6.378]
04-23 r15_vratio_n050_n025 [-33.495]
04-22 r15_vratio_0000_0025 [3.629]
04-21 r15_vratio_n050_n025 [-45.859]
04-18 r15_vratio_n050_n025 [-25.488]
04-17 r15_vratio_0300_0500 [360.132]
04-16 r15_vratio_n025_0000 [-7.266]
04-15 r15_vratio_0050_0075 [66.674]
04-14 r15_vratio_n050_n025 [-30.228]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.739]
07-11 r16_ma5_dratio_n05_000 [-0.879]
07-10 r16_ma5_dratio_000_005 [0.679]
07-09 r16_ma5_dratio_n05_000 [-0.274]
07-08 r16_ma5_dratio_000_005 [1.42]
07-07 r16_ma5_dratio_000_005 [0.228]
07-04 r16_ma5_dratio_n05_000 [-1.335]
07-03 r16_ma5_dratio_n05_000 [-1.962]
07-02 r16_ma5_dratio_000_005 [0.406]
07-01 r16_ma5_dratio_n05_000 [-0.437]
06-30 r16_ma5_dratio_000_005 [0.718]
06-27 r16_ma5_dratio_n05_000 [-0.268]
06-26 r16_ma5_dratio_n05_000 [-0.139]
06-25 r16_ma5_dratio_n05_000 [-0.338]
06-24 r16_ma5_dratio_n05_000 [-0.586]
06-23 r16_ma5_dratio_n05_000 [-1.209]
06-20 r16_ma5_dratio_n05_000 [-0.634]
06-19 r16_ma5_dratio_000_005 [0.407]
06-18 r16_ma5_dratio_000_005 [1.973]
06-17 r16_ma5_dratio_000_005 [0.535]
06-16 r16_ma5_dratio_000_005 [0.95]
06-13 r16_ma5_dratio_000_005 [0.896]
06-12 r16_ma5_dratio_000_005 [1.082]
06-11 r16_ma5_dratio_000_005 [1.684]
06-10 r16_ma5_dratio_000_005 [2.131]
06-09 r16_ma5_dratio_000_005 [2.993]
06-06 r16_ma5_dratio_000_005 [2.162]
06-05 r16_ma5_dratio_n05_000 [-0.289]
06-04 r16_ma5_dratio_000_005 [1.087]
06-03 r16_ma5_dratio_000_005 [2.11]
06-02 r16_ma5_dratio_n05_000 [-1.318]
05-30 r16_ma5_dratio_n05_000 [-1.189]
05-29 r16_ma5_dratio_n05_000 [-0.264]
05-28 r16_ma5_dratio_n05_000 [-1.397]
05-27 r16_ma5_dratio_000_005 [0.637]
05-26 r16_ma5_dratio_000_005 [0.645]
05-23 r16_ma5_dratio_n05_000 [-1.253]
05-22 r16_ma5_dratio_n05_000 [-1.05]
05-21 r16_ma5_dratio_n05_000 [-1.594]
05-20 r16_ma5_dratio_n05_000 [-0.094]
05-19 r16_ma5_dratio_000_005 [1.467]
05-16 r16_ma5_dratio_000_005 [0.631]
05-15 r16_ma5_dratio_n05_000 [-0.871]
05-14 r16_ma5_dratio_n05_000 [-2.224]
05-13 r16_ma5_dratio_n05_000 [-2.228]
05-12 r16_ma5_dratio_n05_000 [-0.483]
05-09 r16_ma5_dratio_000_005 [3.013]
05-08 r16_ma5_dratio_n05_000 [-1.121]
05-07 r16_ma5_dratio_000_005 [0.548]
05-02 r16_ma5_dratio_000_005 [2.444]
05-01 r16_ma5_dratio_000_005 [2.378]
04-30 r16_ma5_dratio_000_005 [0.825]
04-28 r16_ma5_dratio_n05_000 [-0.234]
04-25 r16_ma5_dratio_n05_000 [-2.865]
04-24 r16_ma5_dratio_n05_000 [-2.734]
04-23 r16_ma5_dratio_000_005 [0.134]
04-22 r16_ma5_dratio_000_005 [3.863]
04-21 r16_ma5_dratio_010_015 [10.093]
04-18 r16_ma5_dratio_010_015 [10.573]
04-17 r16_ma5_dratio_007_010 [9.26]
04-16 r16_ma5_dratio_000_005 [1.008]
04-15 r16_ma5_dratio_n05_000 [-0.019]
04-14 r16_ma5_dratio_000_005 [2.64]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.754]
07-11 r17_ma10_dratio_n05_000 [-0.861]
07-10 r17_ma10_dratio_000_005 [0.483]
07-09 r17_ma10_dratio_n05_000 [-0.916]
07-08 r17_ma10_dratio_000_005 [1.017]
07-07 r17_ma10_dratio_n05_000 [-0.348]
07-04 r17_ma10_dratio_n05_000 [-1.622]
07-03 r17_ma10_dratio_n05_000 [-2.161]
07-02 r17_ma10_dratio_000_005 [0.278]
07-01 r17_ma10_dratio_n05_000 [-0.868]
06-30 r17_ma10_dratio_000_005 [0.341]
06-27 r17_ma10_dratio_n05_000 [-0.836]
06-26 r17_ma10_dratio_n05_000 [-0.596]
06-25 r17_ma10_dratio_n05_000 [-0.465]
06-24 r17_ma10_dratio_n05_000 [-0.094]
06-23 r17_ma10_dratio_n05_000 [-0.522]
06-20 r17_ma10_dratio_000_005 [0.303]
06-19 r17_ma10_dratio_000_005 [1.665]
06-18 r17_ma10_dratio_000_005 [3.687]
06-17 r17_ma10_dratio_000_005 [2.269]
06-16 r17_ma10_dratio_000_005 [2.82]
06-13 r17_ma10_dratio_000_005 [3.283]
06-12 r17_ma10_dratio_000_005 [3.517]
06-11 r17_ma10_dratio_000_005 [3.469]
06-10 r17_ma10_dratio_000_005 [3.716]
06-09 r17_ma10_dratio_000_005 [4.306]
06-06 r17_ma10_dratio_000_005 [2.438]
06-05 r17_ma10_dratio_n05_000 [-0.497]
06-04 r17_ma10_dratio_000_005 [0.872]
06-03 r17_ma10_dratio_000_005 [1.56]
06-02 r17_ma10_dratio_n05_000 [-1.932]
05-30 r17_ma10_dratio_n05_000 [-1.66]
05-29 r17_ma10_dratio_n05_000 [-0.898]
05-28 r17_ma10_dratio_n05_000 [-2.091]
05-27 r17_ma10_dratio_000_005 [0.042]
05-26 r17_ma10_dratio_000_005 [0.186]
05-23 r17_ma10_dratio_n05_000 [-1.544]
05-22 r17_ma10_dratio_n05_000 [-1.539]
05-21 r17_ma10_dratio_n05_000 [-1.95]
05-20 r17_ma10_dratio_n05_000 [-0.718]
05-19 r17_ma10_dratio_000_005 [0.414]
05-16 r17_ma10_dratio_n05_000 [-0.39]
05-15 r17_ma10_dratio_n05_000 [-0.908]
05-14 r17_ma10_dratio_n05_000 [-2.197]
05-13 r17_ma10_dratio_n05_000 [-1.542]
05-12 r17_ma10_dratio_000_005 [0.976]
05-09 r17_ma10_dratio_000_005 [4.614]
05-08 r17_ma10_dratio_n05_000 [-0.268]
05-07 r17_ma10_dratio_000_005 [0.857]
05-02 r17_ma10_dratio_000_005 [2.034]
05-01 r17_ma10_dratio_000_005 [1.733]
04-30 r17_ma10_dratio_000_005 [1.521]
04-28 r17_ma10_dratio_000_005 [2.36]
04-25 r17_ma10_dratio_000_005 [1.914]
04-24 r17_ma10_dratio_000_005 [3.978]
04-23 r17_ma10_dratio_007_010 [8.082]
04-22 r17_ma10_dratio_010_015 [11.27]
04-21 r17_ma10_dratio_015_020 [16.151]
04-18 r17_ma10_dratio_015_020 [15.318]
04-17 r17_ma10_dratio_010_015 [11.752]
04-16 r17_ma10_dratio_000_005 [1.732]
04-15 r17_ma10_dratio_n05_000 [-0.332]
04-14 r17_ma10_dratio_000_005 [2.037]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.462]
07-11 r18_ma25_dratio_n05_000 [-1.275]
07-10 r18_ma25_dratio_000_005 [0.253]
07-09 r18_ma25_dratio_n05_000 [-0.892]
07-08 r18_ma25_dratio_000_005 [1.338]
07-07 r18_ma25_dratio_000_005 [0.141]
07-04 r18_ma25_dratio_n05_000 [-0.815]
07-03 r18_ma25_dratio_n05_000 [-0.917]
07-02 r18_ma25_dratio_000_005 [2.082]
07-01 r18_ma25_dratio_000_005 [1.434]
06-30 r18_ma25_dratio_000_005 [2.943]
06-27 r18_ma25_dratio_000_005 [1.927]
06-26 r18_ma25_dratio_000_005 [2.462]
06-25 r18_ma25_dratio_000_005 [2.789]
06-24 r18_ma25_dratio_000_005 [3.31]
06-23 r18_ma25_dratio_000_005 [2.888]
06-20 r18_ma25_dratio_000_005 [3.764]
06-19 r18_ma25_dratio_000_005 [4.962]
06-18 r18_ma25_dratio_005_007 [6.467]
06-17 r18_ma25_dratio_000_005 [4.564]
06-16 r18_ma25_dratio_000_005 [4.851]
06-13 r18_ma25_dratio_000_005 [4.587]
06-12 r18_ma25_dratio_000_005 [4.04]
06-11 r18_ma25_dratio_000_005 [3.57]
06-10 r18_ma25_dratio_000_005 [3.266]
06-09 r18_ma25_dratio_000_005 [3.513]
06-06 r18_ma25_dratio_000_005 [1.359]
06-05 r18_ma25_dratio_n05_000 [-1.786]
06-04 r18_ma25_dratio_n05_000 [-0.386]
06-03 r18_ma25_dratio_000_005 [0.29]
06-02 r18_ma25_dratio_n05_000 [-3.075]
05-30 r18_ma25_dratio_n05_000 [-2.478]
05-29 r18_ma25_dratio_n05_000 [-1.551]
05-28 r18_ma25_dratio_n05_000 [-2.785]
05-27 r18_ma25_dratio_n05_000 [-0.661]
05-26 r18_ma25_dratio_n05_000 [-0.417]
05-23 r18_ma25_dratio_n05_000 [-1.431]
05-22 r18_ma25_dratio_n05_000 [-0.193]
05-21 r18_ma25_dratio_n05_000 [-0.018]
05-20 r18_ma25_dratio_000_005 [2.068]
05-19 r18_ma25_dratio_000_005 [4.114]
05-16 r18_ma25_dratio_000_005 [4.145]
05-15 r18_ma25_dratio_000_005 [4.247]
05-14 r18_ma25_dratio_000_005 [3.597]
05-13 r18_ma25_dratio_000_005 [4.617]
05-12 r18_ma25_dratio_007_010 [7.699]
05-09 r18_ma25_dratio_010_015 [12.255]
05-08 r18_ma25_dratio_007_010 [7.54]
05-07 r18_ma25_dratio_007_010 [9.92]
05-02 r18_ma25_dratio_010_015 [11.918]
05-01 r18_ma25_dratio_010_015 [11.706]
04-30 r18_ma25_dratio_010_015 [10.575]
04-28 r18_ma25_dratio_010_015 [10.53]
04-25 r18_ma25_dratio_007_010 [9.31]
04-24 r18_ma25_dratio_010_015 [10.721]
04-23 r18_ma25_dratio_010_015 [13.937]
04-22 r18_ma25_dratio_015_020 [15.522]
04-21 r18_ma25_dratio_015_020 [18.958]
04-18 r18_ma25_dratio_015_020 [16]
04-17 r18_ma25_dratio_010_015 [11.477]
04-16 r18_ma25_dratio_000_005 [0.953]
04-15 r18_ma25_dratio_n05_000 [-1.249]
04-14 r18_ma25_dratio_000_005 [1.104]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.313]
07-11 r19_ma50_dratio_000_005 [0.968]
07-10 r19_ma50_dratio_000_005 [2.521]
07-09 r19_ma50_dratio_000_005 [1.203]
07-08 r19_ma50_dratio_000_005 [3.449]
07-07 r19_ma50_dratio_000_005 [2.162]
07-04 r19_ma50_dratio_000_005 [0.968]
07-03 r19_ma50_dratio_000_005 [0.682]
07-02 r19_ma50_dratio_000_005 [3.544]
07-01 r19_ma50_dratio_000_005 [2.671]
06-30 r19_ma50_dratio_000_005 [4.182]
06-27 r19_ma50_dratio_000_005 [3.307]
06-26 r19_ma50_dratio_000_005 [4.006]
06-25 r19_ma50_dratio_000_005 [4.478]
06-24 r19_ma50_dratio_005_007 [5.159]
06-23 r19_ma50_dratio_000_005 [4.946]
06-20 r19_ma50_dratio_005_007 [6.211]
06-19 r19_ma50_dratio_007_010 [7.715]
06-18 r19_ma50_dratio_007_010 [9.548]
06-17 r19_ma50_dratio_007_010 [7.638]
06-16 r19_ma50_dratio_007_010 [8.065]
06-13 r19_ma50_dratio_007_010 [8.089]
06-12 r19_ma50_dratio_007_010 [7.981]
06-11 r19_ma50_dratio_007_010 [7.755]
06-10 r19_ma50_dratio_007_010 [7.774]
06-09 r19_ma50_dratio_007_010 [8.408]
06-06 r19_ma50_dratio_005_007 [6.471]
06-05 r19_ma50_dratio_000_005 [3.479]
06-04 r19_ma50_dratio_005_007 [5.283]
06-03 r19_ma50_dratio_005_007 [6.223]
06-02 r19_ma50_dratio_000_005 [2.805]
05-30 r19_ma50_dratio_000_005 [3.788]
05-29 r19_ma50_dratio_005_007 [5.151]
05-28 r19_ma50_dratio_000_005 [4.297]
05-27 r19_ma50_dratio_005_007 [6.923]
05-26 r19_ma50_dratio_007_010 [7.334]
05-23 r19_ma50_dratio_005_007 [5.996]
05-22 r19_ma50_dratio_007_010 [7.035]
05-21 r19_ma50_dratio_005_007 [6.985]
05-20 r19_ma50_dratio_007_010 [8.849]
05-19 r19_ma50_dratio_010_015 [10.687]
05-16 r19_ma50_dratio_010_015 [10.151]
05-15 r19_ma50_dratio_007_010 [9.813]
05-14 r19_ma50_dratio_007_010 [8.64]
05-13 r19_ma50_dratio_007_010 [9.467]
05-12 r19_ma50_dratio_010_015 [12.37]
05-09 r19_ma50_dratio_015_020 [16.597]
05-08 r19_ma50_dratio_010_015 [11.087]
05-07 r19_ma50_dratio_010_015 [12.989]
05-02 r19_ma50_dratio_010_015 [14.388]
05-01 r19_ma50_dratio_010_015 [13.575]
04-30 r19_ma50_dratio_010_015 [11.823]
04-28 r19_ma50_dratio_010_015 [11.032]
04-25 r19_ma50_dratio_007_010 [9.138]
04-24 r19_ma50_dratio_007_010 [9.877]
04-23 r19_ma50_dratio_010_015 [12.595]
04-22 r19_ma50_dratio_010_015 [13.529]
04-21 r19_ma50_dratio_015_020 [16.273]
04-18 r19_ma50_dratio_010_015 [12.68]
04-17 r19_ma50_dratio_007_010 [7.771]
04-16 r19_ma50_dratio_n05_000 [-2.792]
04-15 r19_ma50_dratio_n07_n05 [-5.151]
04-14 r19_ma50_dratio_n05_000 [-3.116]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.494]
07-11 r20_ma75_dratio_005_007 [5.049]
07-10 r20_ma75_dratio_005_007 [6.871]
07-09 r20_ma75_dratio_005_007 [5.659]
07-08 r20_ma75_dratio_007_010 [8.142]
07-07 r20_ma75_dratio_005_007 [6.874]
07-04 r20_ma75_dratio_005_007 [5.784]
07-03 r20_ma75_dratio_005_007 [5.668]
07-02 r20_ma75_dratio_007_010 [8.925]
07-01 r20_ma75_dratio_007_010 [8.163]
06-30 r20_ma75_dratio_007_010 [9.847]
06-27 r20_ma75_dratio_007_010 [8.812]
06-26 r20_ma75_dratio_007_010 [9.407]
06-25 r20_ma75_dratio_007_010 [9.791]
06-24 r20_ma75_dratio_010_015 [10.317]
06-23 r20_ma75_dratio_007_010 [9.945]
06-20 r20_ma75_dratio_010_015 [11.024]
06-19 r20_ma75_dratio_010_015 [12.396]
06-18 r20_ma75_dratio_010_015 [14.076]
06-17 r20_ma75_dratio_010_015 [11.944]
06-16 r20_ma75_dratio_010_015 [12.226]
06-13 r20_ma75_dratio_010_015 [12.028]
06-12 r20_ma75_dratio_010_015 [11.678]
06-11 r20_ma75_dratio_010_015 [11.185]
06-10 r20_ma75_dratio_010_015 [10.915]
06-09 r20_ma75_dratio_010_015 [11.327]
06-06 r20_ma75_dratio_007_010 [9.076]
06-05 r20_ma75_dratio_005_007 [5.669]
06-04 r20_ma75_dratio_007_010 [7.21]
06-03 r20_ma75_dratio_007_010 [7.83]
06-02 r20_ma75_dratio_000_005 [4.134]
05-30 r20_ma75_dratio_000_005 [4.886]
05-29 r20_ma75_dratio_005_007 [6.036]
05-28 r20_ma75_dratio_000_005 [4.934]
05-27 r20_ma75_dratio_007_010 [7.382]
05-26 r20_ma75_dratio_007_010 [7.578]
05-23 r20_ma75_dratio_005_007 [5.971]
05-22 r20_ma75_dratio_005_007 [6.738]
05-21 r20_ma75_dratio_005_007 [6.45]
05-20 r20_ma75_dratio_007_010 [8.158]
05-19 r20_ma75_dratio_007_010 [9.748]
05-16 r20_ma75_dratio_007_010 [8.995]
05-15 r20_ma75_dratio_007_010 [8.464]
05-14 r20_ma75_dratio_007_010 [7.074]
05-13 r20_ma75_dratio_007_010 [7.771]
05-12 r20_ma75_dratio_010_015 [10.537]
05-09 r20_ma75_dratio_010_015 [14.578]
05-08 r20_ma75_dratio_007_010 [9.044]
05-07 r20_ma75_dratio_010_015 [10.861]
05-02 r20_ma75_dratio_010_015 [12.217]
05-01 r20_ma75_dratio_010_015 [11.302]
04-30 r20_ma75_dratio_007_010 [9.556]
04-28 r20_ma75_dratio_007_010 [8.882]
04-25 r20_ma75_dratio_007_010 [7.121]
04-24 r20_ma75_dratio_007_010 [8.019]
04-23 r20_ma75_dratio_010_015 [10.777]
04-22 r20_ma75_dratio_010_015 [11.762]
04-21 r20_ma75_dratio_010_015 [14.516]
04-18 r20_ma75_dratio_010_015 [11.011]
04-17 r20_ma75_dratio_005_007 [6.163]
04-16 r20_ma75_dratio_n05_000 [-4.298]
04-15 r20_ma75_dratio_n07_n05 [-6.543]
04-14 r20_ma75_dratio_n05_000 [-4.435]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.984]
07-11 r21_mrstrength_n002_n001 [-1.258]
07-10 r21_mrstrength_0001_0002 [1.853]
07-09 r21_mrstrength_n005_n002 [-2.393]
07-08 r21_mrstrength_0001_0002 [1.149]
07-07 r21_mrstrength_0001_0002 [1.81]
07-04 r21_mrstrength_00.2_00.5 [0.245]
07-03 r21_mrstrength_n005_n002 [-2.851]
07-02 r21_mrstrength_0001_0002 [1.506]
07-01 r21_mrstrength_n0.2_0000 [-0.05]
06-30 r21_mrstrength_00.2_00.5 [0.391]
06-27 r21_mrstrength_n002_n001 [-1.713]
06-26 r21_mrstrength_n002_n001 [-1.744]
06-25 r21_mrstrength_n001_n0.5 [-0.654]
06-24 r21_mrstrength_n001_n0.5 [-0.533]
06-23 r21_mrstrength_n001_n0.5 [-0.603]
06-20 r21_mrstrength_n001_n0.5 [-0.745]
06-19 r21_mrstrength_n0.2_0000 [-0.155]
06-18 r21_mrstrength_0001_0002 [1.272]
06-17 r21_mrstrength_n001_n0.5 [-0.625]
06-16 r21_mrstrength_n001_n0.5 [-0.866]
06-13 r21_mrstrength_0001_0002 [1.399]
06-12 r21_mrstrength_0001_0002 [1.274]
06-11 r21_mrstrength_n0.2_0000 [-0.167]
06-10 r21_mrstrength_n001_n0.5 [-0.533]
06-09 r21_mrstrength_0001_0002 [1.283]
06-06 r21_mrstrength_0002_0005 [2.762]
06-05 r21_mrstrength_n001_n0.5 [-0.937]
06-04 r21_mrstrength_n002_n001 [-1.394]
06-03 r21_mrstrength_0002_0005 [3.616]
06-02 r21_mrstrength_00.5_00.7 [0.532]
05-30 r21_mrstrength_0000_00.2 [0.115]
05-29 r21_mrstrength_n001_n0.5 [-0.831]
05-28 r21_mrstrength_n005_n002 [-2.251]
05-27 r21_mrstrength_n001_n0.5 [-0.612]
05-26 r21_mrstrength_00.5_00.7 [0.567]
05-23 r21_mrstrength_n002_n001 [-1.17]
05-22 r21_mrstrength_0001_0002 [1.159]
05-21 r21_mrstrength_n001_n0.5 [-0.903]
05-20 r21_mrstrength_n002_n001 [-1.442]
05-19 r21_mrstrength_0001_0002 [1.479]
05-16 r21_mrstrength_00.5_00.7 [0.616]
05-15 r21_mrstrength_0002_0005 [2.396]
05-14 r21_mrstrength_n0.5_n0.2 [-0.393]
05-13 r21_mrstrength_n005_n002 [-3.819]
05-12 r21_mrstrength_n005_n002 [-3.751]
05-09 r21_mrstrength_0002_0005 [3.735]
05-08 r21_mrstrength_n002_n001 [-1.902]
05-07 r21_mrstrength_n001_n0.5 [-0.919]
05-02 r21_mrstrength_n0.2_0000 [-0.086]
05-01 r21_mrstrength_00.5_00.7 [0.61]
04-30 r21_mrstrength_0000_00.2 [0.164]
04-28 r21_mrstrength_0001_0002 [1.366]
04-25 r21_mrstrength_n005_n002 [-2.646]
04-24 r21_mrstrength_n005_n002 [-2.94]
04-23 r21_mrstrength_n005_n002 [-2.711]
04-22 r21_mrstrength_n005_n002 [-2.127]
04-21 r21_mrstrength_0002_0005 [4.615]
04-18 r21_mrstrength_0002_0005 [3.639]
04-17 r21_mrstrength_0005_0010 [9.571]
04-16 r21_mrstrength_0002_0005 [3.274]
04-15 r21_mrstrength_n005_n002 [-3.206]
04-14 r21_mrstrength_00.2_00.5 [0.274]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.574]
07-11 r23_gratio_n0.5_0000 [-0.094]
07-10 r23_gratio_00.5_0001 [0.516]
07-09 r23_gratio_00.5_0001 [0.842]
07-08 r23_gratio_0001_0002 [1.291]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.386]
07-03 r23_gratio_n0.5_0000 [-0.075]
07-02 r23_gratio_0000_00.5 [0.397]
07-01 r23_gratio_n002_n001 [-1.064]
06-30 r23_gratio_00.5_0001 [0.983]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.339]
06-25 r23_gratio_0000_00.5 [0.075]
06-24 r23_gratio_n0.5_0000 [-0.151]
06-23 r23_gratio_n001_n0.5 [-0.656]
06-20 r23_gratio_n0.5_0000 [-0.093]
06-19 r23_gratio_n0.5_0000 [-0.11]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.844]
06-16 r23_gratio_00.5_0001 [0.979]
06-13 r23_gratio_n0.5_0000 [-0.076]
06-12 r23_gratio_0000_00.5 [0.133]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_00.5_0001 [0.534]
06-09 r23_gratio_00.5_0001 [0.721]
06-06 r23_gratio_0001_0002 [1.711]
06-05 r23_gratio_n001_n0.5 [-0.635]
06-04 r23_gratio_0000_00.5 [0.039]
06-03 r23_gratio_00.5_0001 [0.939]
06-02 r23_gratio_n001_n0.5 [-0.831]
05-30 r23_gratio_n002_n001 [-1.463]
05-29 r23_gratio_0000_00.5 [0.425]
05-28 r23_gratio_n0.5_0000 [-0.495]
05-27 r23_gratio_n001_n0.5 [-0.633]
05-26 r23_gratio_0000_00.5 [0.482]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.34]
05-21 r23_gratio_n002_n001 [-1.537]
05-20 r23_gratio_0000_00.5 [0.35]
05-19 r23_gratio_0001_0002 [1.077]
05-16 r23_gratio_0000_00.5 [0.217]
05-15 r23_gratio_0001_0002 [1.319]
05-14 r23_gratio_n001_n0.5 [-0.517]
05-13 r23_gratio_n002_n001 [-1.261]
05-12 r23_gratio_n001_n0.5 [-0.994]
05-09 r23_gratio_n001_n0.5 [-0.888]
05-08 r23_gratio_n0.5_0000 [-0.292]
05-07 r23_gratio_n002_n001 [-1.251]
05-02 r23_gratio_00.5_0001 [0.855]
05-01 r23_gratio_0000_00.5 [0.356]
04-30 r23_gratio_0000_00.5 [0.02]
04-28 r23_gratio_0001_0002 [1.053]
04-25 r23_gratio_0001_0002 [1.166]
04-24 r23_gratio_n002_n001 [-1.942]
04-23 r23_gratio_0001_0002 [1.809]
04-22 r23_gratio_n001_n0.5 [-0.703]
04-21 r23_gratio_00.5_0001 [0.982]
04-18 r23_gratio_0002_0003 [2.076]
04-17 r23_gratio_0001_0002 [1.208]
04-16 r23_gratio_n0.5_0000 [-0.443]
04-15 r23_gratio_0000_00.5 [0.137]
04-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.906]
07-11 r24_volaratio_003_004 [3.305]
07-10 r24_volaratio_002_2.5 [2.032]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_002_2.5 [2.221]
07-07 r24_volaratio_002_2.5 [2]
07-04 r24_volaratio_002_2.5 [2.031]
07-03 r24_volaratio_003_004 [3.322]
07-02 r24_volaratio_1.5_002 [1.872]
07-01 r24_volaratio_1.5_002 [1.563]
06-30 r24_volaratio_1.5_002 [1.782]
06-27 r24_volaratio_002_2.5 [2.176]
06-26 r24_volaratio_001_1.5 [1.061]
06-25 r24_volaratio_001_1.5 [1.097]
06-24 r24_volaratio_1.5_002 [1.691]
06-23 r24_volaratio_001_1.5 [1.41]
06-20 r24_volaratio_1.5_002 [1.632]
06-19 r24_volaratio_002_2.5 [2.093]
06-18 r24_volaratio_003_004 [3.526]
06-17 r24_volaratio_1.5_002 [1.542]
06-16 r24_volaratio_1.5_002 [1.957]
06-13 r24_volaratio_003_004 [3.551]
06-12 r24_volaratio_2.5_003 [2.938]
06-11 r24_volaratio_002_2.5 [2.177]
06-10 r24_volaratio_003_004 [3.4]
06-09 r24_volaratio_002_2.5 [2.187]
06-06 r24_volaratio_002_2.5 [2.344]
06-05 r24_volaratio_1.5_002 [1.512]
06-04 r24_volaratio_1.5_002 [1.712]
06-03 r24_volaratio_003_004 [3.695]
06-02 r24_volaratio_001_1.5 [1.34]
05-30 r24_volaratio_001_1.5 [1.286]
05-29 r24_volaratio_001_1.5 [1.334]
05-28 r24_volaratio_2.5_003 [2.969]
05-27 r24_volaratio_001_1.5 [1.334]
05-26 r24_volaratio_1.5_002 [1.808]
05-23 r24_volaratio_1.5_002 [1.616]
05-22 r24_volaratio_1.5_002 [1.869]
05-21 r24_volaratio_1.5_002 [1.874]
05-20 r24_volaratio_003_004 [3.492]
05-19 r24_volaratio_2.5_003 [2.742]
05-16 r24_volaratio_2.5_003 [2.642]
05-15 r24_volaratio_2.5_003 [2.752]
05-14 r24_volaratio_2.5_003 [2.671]
05-13 r24_volaratio_003_004 [3.064]
05-12 r24_volaratio_003_004 [3.422]
05-09 r24_volaratio_010_015 [10.732]
05-08 r24_volaratio_007_010 [8.662]
05-07 r24_volaratio_2.5_003 [2.652]
05-02 r24_volaratio_2.5_003 [2.526]
05-01 r24_volaratio_002_2.5 [2.38]
04-30 r24_volaratio_002_2.5 [2.146]
04-28 r24_volaratio_2.5_003 [2.551]
04-25 r24_volaratio_002_2.5 [2.422]
04-24 r24_volaratio_002_2.5 [2.137]
04-23 r24_volaratio_2.5_003 [2.868]
04-22 r24_volaratio_2.5_003 [2.604]
04-21 r24_volaratio_003_004 [3.937]
04-18 r24_volaratio_005_007 [6.73]
04-17 r24_volaratio_007_010 [9.892]
04-16 r24_volaratio_003_004 [3.122]
04-15 r24_volaratio_003_004 [3.573]
04-14 r24_volaratio_1.5_002 [1.548]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2371 etc relac 2620.5 2571.5 2600 2582 452500 -33 -1.262 1.96 -0.015
2025-07-11 15:30 2371 etc relac 2688 2602 2651 2615 443800 -38.5 -1.451 -51.587 0.388
2025-07-10 15:30 2371 etc relac 2661 2608 2630 2653.5 916700 37 1.414 45.647 -0.559
2025-07-09 15:30 2371 etc relac 2700 2600 2694 2616.5 629400 -55 -2.059 12.313 0.413
2025-07-08 15:30 2371 etc relac 2692.5 2634 2668.5 2671.5 560400 37 1.404 76.727 0.171
2025-07-07 15:30 2371 etc relac 2652 2600 2602 2634.5 317100 32.5 1.249 5.07 -0.574
2025-07-04 15:30 2371 etc relac 2612.5 2560.5 2584 2602 301800 8 0.308 -41.928 -0.037
2025-07-03 15:30 2371 etc relac 2674.5 2588.5 2666.5 2594 519700 -74.5 -2.792 -7.494 0.104
2025-07-02 15:30 2371 etc relac 2693.5 2644 2654 2668.5 561800 25 0.946 19.761 -0.213
2025-07-01 15:30 2371 etc relac 2664 2623 2649.5 2643.5 469100 -34.5 -1.288 17.363 -0.728
2025-06-30 15:30 2371 etc relac 2712.5 2665 2671.5 2678 399700 32.5 1.229 8.673 0.433
2025-06-27 15:30 2371 etc relac 2677 2620 2653 2645.5 367800 -7.5 -0.283 0.712 1.278
2025-06-26 15:30 2371 etc relac 2666 2638 2646.5 2653 365200 -2.5 -0.094 -21.832 0.807
2025-06-25 15:30 2371 etc relac 2671.5 2642.5 2664.5 2655.5 467200 -7 -0.263 16.712 0.032
2025-06-24 15:30 2371 etc relac 2675.5 2631 2642.5 2662.5 400300 16 0.605 4.928 0.73
2025-06-23 15:30 2371 etc relac 2660.5 2623.5 2648.5 2646.5 381500 -19.5 -0.731 -82.116 -0.364
2025-06-20 15:30 2371 etc relac 2709.5 2666 2689.5 2666 2133200 -26 -0.966 206.715 -0.746
2025-06-19 15:30 2371 etc relac 2731 2675 2721 2692 695500 -32 -1.175 -12.779 -0.579
2025-06-18 15:30 2371 etc relac 2760 2666 2666 2724 797400 58 2.176 23.762 0.768
2025-06-17 15:30 2371 etc relac 2699.5 2658.5 2689.5 2666 644300 -1 -0.037 -12.637 0.354
2025-06-16 15:30 2371 etc relac 2708.5 2656.5 2682.5 2667 737500 10.5 0.395 -7.778 0.75
2025-06-13 15:30 2371 etc relac 2668.5 2577 2641 2656.5 799700 13.5 0.511 -14.662 -0.952
2025-06-12 15:30 2371 etc relac 2662.5 2586.5 2630 2643 937100 16.5 0.628 88.059 -0.206
2025-06-11 15:30 2371 etc relac 2651.5 2595 2616.5 2626.5 498300 10 0.382 -31.269 0.089
2025-06-10 15:30 2371 etc relac 2676 2588 2636 2616.5 725000 -5.5 -0.21 -20.895 0.03
2025-06-09 15:30 2371 etc relac 2640 2583.5 2584 2622 916500 56.5 2.202 18.197 0.581
2025-06-06 15:30 2371 etc relac 2576 2517 2527 2565.5 775400 81 3.26 62.762 0.467
2025-06-05 15:30 2371 etc relac 2518 2480.5 2505 2484.5 476400 -36.5 -1.448 23.58 2 -1.029
2025-06-04 15:30 2371 etc relac 2555 2512 2537 2521 385500 -15 -0.591 -44.913 1 0.506
2025-06-03 15:30 2371 etc relac 2553.5 2462.5 2472 2536 699800 87 3.552 4.354 1 -0.223
2025-06-02 15:30 2371 etc relac 2458.5 2426 2447.5 2449 670600 -19 -0.77 -14.551 -0.867
2025-05-30 15:30 2371 etc relac 2481.5 2450 2459 2468 784800 -27.5 -1.102 46.692 -0.372
2025-05-29 15:30 2371 etc relac 2506.5 2473.5 2480 2495.5 535000 26 1.053 -28.856 1.535
2025-05-28 15:30 2371 etc relac 2514 2441.5 2514 2469.5 752000 -57 -2.256 129.129 1 0.001
2025-05-27 15:30 2371 etc relac 2544.5 2511 2513 2526.5 328200 -2.5 -0.099 -25 2 0.639
2025-05-26 15:30 2371 etc relac 2533.5 2488.5 2502 2529 437600 39 1.566 7.15 1 0.599
2025-05-23 15:30 2371 etc relac 2516 2476 2507.5 2490 408400 -17.5 -0.698 -23.849 1 0.678
2025-05-22 15:30 2371 etc relac 2534 2487.5 2491 2507.5 536300 8 0.32 -4.726 -0.578
2025-05-21 15:30 2371 etc relac 2527.5 2481 2499 2499.5 562900 -38.5 -1.517 -28.747 12 -0.217
2025-05-20 15:30 2371 etc relac 2608 2520 2582 2538 790000 -35 -1.36 31.382 0.016
2025-05-19 15:30 2371 etc relac 2604 2534.5 2580 2573 601300 20.5 0.803 -7.62 4 -0.075
2025-05-16 15:30 2371 etc relac 2564 2498 2542.5 2552.5 650900 15.5 0.611 -1.453 0.054
2025-05-15 15:30 2371 etc relac 2595 2525.5 2534.5 2537 660500 35.5 1.419 -23.394 -0.88
2025-05-14 15:30 2371 etc relac 2537 2471 2502 2501.5 862200 -13.5 -0.537 -29.426 -0.319
2025-05-13 15:30 2371 etc relac 2573.5 2497 2544 2515 1221700 -61.5 -2.387 34.017 1.096
2025-05-12 15:30 2371 etc relac 2659.5 2571.5 2640 2576.5 911600 -90 -3.375 -51.749 0.314
2025-05-09 15:30 2371 etc relac 2724 2460 2510 2666.5 1889300 134 5.291 -18.392 1.288
2025-05-08 15:30 2371 etc relac 2628 2418.5 2563.5 2532.5 2315100 -38.5 -1.497 73.689 0.095
2025-05-07 15:30 2371 etc relac 2613 2545.5 2566 2571 1332900 -27.5 -1.058 22.577 0.312
2025-05-02 15:19 2371 etc relac 2638 2573 2596 2598.5 1087400 24.5 0.952 64.459 0.311
2025-05-01 14:42 2371 etc relac 2581 2521 2539 2574 661200 44 1.739 -14.64 0.456
2025-04-30 15:30 2371 etc relac 2546.5 2493 2512 2530 774600 18.5 0.737 -2.296 0.629
2025-04-28 09:59 2371 etc relac 2533 2470 2494.5 2511.5 792800 43 1.742 -12.812 0.859
2025-04-25 15:30 2371 etc relac 2516 2456.5 2516 2468.5 909300 -18.5 -0.744 6.989 1.368
2025-04-24 15:30 2371 etc relac 2533.5 2480.5 2500 2487 849900 -62.5 -2.451 -6.378 0.319
2025-04-23 15:30 2371 etc relac 2618 2545 2617 2549.5 907800 -21 -0.817 -33.495 2.062
2025-04-22 15:30 2371 etc relac 2620 2553.5 2612.5 2570.5 1365000 -60.5 -2.3 3.629 0.126
2025-04-21 15:30 2371 etc relac 2653 2552.5 2571.5 2631 1317200 84.5 3.318 -45.859 -1.181
2025-04-18 15:30 2371 etc relac 2585 2422 2483.5 2546.5 2432900 113.5 4.665 -25.488 1.143
2025-04-17 15:30 2371 etc relac 2433 2214 2220 2433 3265100 239.5 10.919 360.132 1.289
2025-04-16 15:30 2371 etc relac 2196.5 2130 2135.5 2193.5 709600 48.5 2.261 -7.266 -0.61
2025-04-15 15:30 2371 etc relac 2203 2127 2200 2145 765200 -52 -2.367 66.674 2 0.998
2025-04-14 15:30 2371 etc relac 2197 2163.5 2165.5 2197 459100 31.5 1.455 -30.228 0.876


relastats
r2_価格比較サイトrdate
-0.845 2025-07-14
0.198 2025-07-11
-0.36 2025-07-10
0.963 2025-07-09
0.22 2025-07-08
0.018 2025-07-07
-0.812 2025-07-04
-1.424 2025-07-03
-0.211 2025-07-02
-0.73 2025-07-01
0.472 2025-06-30
0.537 2025-06-27
-0.593 2025-06-26
0.955 2025-06-25
0.125 2025-06-24
0.094 2025-06-23
0.577 2025-06-20
1.061 2025-06-19
1.051 2025-06-18
-0.774 2025-06-17
2.336 2025-06-16
-2.24 2025-06-13
0.592 2025-06-12
1.559 2025-06-11
0.508 2025-06-10
0.564 2025-06-09
0.058 2025-06-06
0.805 2025-06-05
0.291 2025-06-04
0.18 2025-06-03
-0.261 2025-06-02
0.869 2025-05-30
-0.262 2025-05-29
-0.388 2025-05-28
-0.046 2025-05-27
0.861 2025-05-26
-0.02 2025-05-23
0.456 2025-05-22
-1.049 2025-05-21
0.223 2025-05-20
-0.113 2025-05-19
-1.215 2025-05-16
3.074 2025-05-15
-0.885 2025-05-14
-1.268 2025-05-13
-1.112 2025-05-12
2.125 2025-05-09
0.401 2025-05-08
-0.544 2025-05-07
-0.673 2025-05-02
-0.404 2025-05-01
-0.136 2025-04-30
0.391 2025-04-28
0.354 2025-04-25
-0.521 2025-04-24
0.331 2025-04-23
-1.174 2025-04-22
1.256 2025-04-21
2.899 2025-04-18
2.103 2025-04-17
-0.556 2025-04-16
0.052 2025-04-15
1.349 2025-04-14

相関係数2371 (17.52%:17.52%)
(13.43%:13.43%) TOPIX 0.653
(10.1%:10.1%) r2_価格比較サイト 0.791