Home
rdate:2025-07-14
[銘柄コード] 2359
[銘柄名] コア
[銘柄名en] CORE CORPORATION
[銘柄概要] 独立系。家電・通信組込ソフトから位置情報、映像などソリューション事業が主力へ。
[URL] https://www.core.co.jp/
[比較銘柄] 3992(ニーズウェル) 9739(ＮＳＷ) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 282億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[宇宙]みちびき（準天頂衛星） CAA 16:50 8 0.493 -9.84 1.51 0.324 0.075 0.144
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [11]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.48]
07-11 r6_pbr_1.4_1.6 [1.49]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.47]
07-08 r6_pbr_1.4_1.6 [1.48]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.48]
07-02 r6_pbr_1.4_1.6 [1.47]
07-01 r6_pbr_1.4_1.6 [1.46]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.5]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.5]
06-24 r6_pbr_1.4_1.6 [1.52]
06-23 r6_pbr_1.4_1.6 [1.47]
06-20 r6_pbr_1.4_1.6 [1.46]
06-19 r6_pbr_1.4_1.6 [1.46]
06-18 r6_pbr_1.4_1.6 [1.47]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.48]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.89]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.91]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.91]
07-03 r7_yield_2.5_003 [2.88]
07-02 r7_yield_2.5_003 [2.9]
07-01 r7_yield_2.5_003 [2.92]
06-30 r7_yield_2.5_003 [2.87]
06-27 r7_yield_2.5_003 [2.84]
06-26 r7_yield_2.5_003 [2.85]
06-25 r7_yield_2.5_003 [2.84]
06-24 r7_yield_2.5_003 [2.82]
06-23 r7_yield_2.5_003 [2.91]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.91]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.88]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.44]
07-11 r8_mratio_0020_0050 [21.44]
07-10 r8_mratio_0020_0050 [21.44]
07-09 r8_mratio_0020_0050 [21.44]
07-08 r8_mratio_0010_0020 [17.3]
07-07 r8_mratio_0010_0020 [17.3]
07-04 r8_mratio_0010_0020 [17.3]
07-03 r8_mratio_0010_0020 [17.3]
07-02 r8_mratio_0010_0020 [17.3]
07-01 r8_mratio_0020_0050 [24.14]
06-30 r8_mratio_0020_0050 [24.14]
06-27 r8_mratio_0020_0050 [24.14]
06-26 r8_mratio_0020_0050 [24.14]
06-25 r8_mratio_0020_0050 [24.14]
06-24 r8_mratio_0020_0050 [20.93]
06-23 r8_mratio_0020_0050 [20.93]
06-20 r8_mratio_0020_0050 [20.93]
06-19 r8_mratio_0020_0050 [20.93]
06-18 r8_mratio_0020_0050 [20.93]
06-17 r8_mratio_0010_0020 [19.44]
06-16 r8_mratio_0010_0020 [19.44]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.533]
07-11 r11_rstrength_0001_0002 [1.18]
07-10 r11_rstrength_00.2_00.5 [0.357]
07-09 r11_rstrength_n002_n001 [-1.295]
07-08 r11_rstrength_00.2_00.5 [0.208]
07-07 r11_rstrength_n0.5_n0.2 [-0.253]
07-04 r11_rstrength_n0.5_n0.2 [-0.341]
07-03 r11_rstrength_00.7_0001 [0.922]
07-02 r11_rstrength_0001_0002 [1.857]
07-01 r11_rstrength_00.2_00.5 [0.207]
06-30 r11_rstrength_n0.5_n0.2 [-0.275]
06-27 r11_rstrength_0000_00.2 [0.001]
06-26 r11_rstrength_0000_00.2 [0.019]
06-25 r11_rstrength_n0.5_n0.2 [-0.392]
06-24 r11_rstrength_0001_0002 [1.305]
06-23 r11_rstrength_0001_0002 [1.312]
06-20 r11_rstrength_n0.5_n0.2 [-0.437]
06-19 r11_rstrength_00.5_00.7 [0.678]
06-18 r11_rstrength_00.5_00.7 [0.549]
06-17 r11_rstrength_n001_n0.5 [-0.982]
06-16 r11_rstrength_0001_0002 [1.445]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.783]
07-11 r14_atratio_0001_0002 [1.483]
07-10 r14_atratio_n0.5_0000 [-0.106]
07-09 r14_atratio_n001_n0.5 [-0.631]
07-08 r14_atratio_n0.5_0000 [-0.157]
07-07 r14_atratio_00.5_0001 [0.954]
07-04 r14_atratio_n002_n001 [-1.049]
07-03 r14_atratio_00.5_0001 [0.527]
07-02 r14_atratio_00.5_0001 [0.69]
07-01 r14_atratio_n002_n001 [-1.567]
06-30 r14_atratio_n002_n001 [-1.034]
06-27 r14_atratio_0000_00.5 [0.104]
06-26 r14_atratio_n0.5_0000 [-0.361]
06-25 r14_atratio_n001_n0.5 [-0.717]
06-24 r14_atratio_0003_0005 [3.333]
06-23 r14_atratio_00.5_0001 [0.746]
06-20 r14_atratio_n001_n0.5 [-0.53]
06-19 r14_atratio_n0.5_0000 [-0.106]
06-18 r14_atratio_00.5_0001 [0.801]
06-17 r14_atratio_n002_n001 [-1.783]
06-16 r14_atratio_0002_0003 [2.472]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.41]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0100_0200 [133.803]
07-09 r15_vratio_n050_n025 [-29.703]
07-08 r15_vratio_0025_0050 [46.377]
07-07 r15_vratio_0075_0100 [76.923]
07-04 r15_vratio_n075_n050 [-61.386]
07-03 r15_vratio_n050_n025 [-25.185]
07-02 r15_vratio_0025_0050 [29.808]
07-01 r15_vratio_0000_0025 [14.286]
06-30 r15_vratio_0000_0025 [3.409]
06-27 r15_vratio_n050_n025 [-35.294]
06-26 r15_vratio_n075_n050 [-64.398]
06-25 r15_vratio_0025_0050 [46.36]
06-24 r15_vratio_0075_0100 [89.13]
06-23 r15_vratio_n025_0000 [-5.479]
06-20 r15_vratio_0025_0050 [44.554]
06-19 r15_vratio_0000_0025 [23.171]
06-18 r15_vratio_n025_0000 [-1.205]
06-17 r15_vratio_n075_n050 [-55.376]
06-16 r15_vratio_0025_0050 [26.531]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.084]
07-11 r16_ma5_dratio_000_005 [0.831]
07-10 r16_ma5_dratio_n05_000 [-0.338]
07-09 r16_ma5_dratio_n05_000 [-0.432]
07-08 r16_ma5_dratio_000_005 [0.126]
07-07 r16_ma5_dratio_000_005 [0.475]
07-04 r16_ma5_dratio_n05_000 [-0.569]
07-03 r16_ma5_dratio_n05_000 [-0.01]
07-02 r16_ma5_dratio_n05_000 [-0.795]
07-01 r16_ma5_dratio_n05_000 [-1.906]
06-30 r16_ma5_dratio_n05_000 [-1.055]
06-27 r16_ma5_dratio_000_005 [0.228]
06-26 r16_ma5_dratio_000_005 [0.73]
06-25 r16_ma5_dratio_000_005 [1.582]
06-24 r16_ma5_dratio_000_005 [2.865]
06-23 r16_ma5_dratio_000_005 [0.393]
06-20 r16_ma5_dratio_n05_000 [-0.53]
06-19 r16_ma5_dratio_000_005 [0.159]
06-18 r16_ma5_dratio_000_005 [0.276]
06-17 r16_ma5_dratio_n05_000 [-0.446]
06-16 r16_ma5_dratio_000_005 [1.382]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.174]
07-11 r17_ma10_dratio_000_005 [0.895]
07-10 r17_ma10_dratio_n05_000 [-0.673]
07-09 r17_ma10_dratio_n05_000 [-0.798]
07-08 r17_ma10_dratio_n05_000 [-0.424]
07-07 r17_ma10_dratio_n05_000 [-0.533]
07-04 r17_ma10_dratio_n05_000 [-1.395]
07-03 r17_ma10_dratio_n05_000 [-0.293]
07-02 r17_ma10_dratio_n05_000 [-0.707]
07-01 r17_ma10_dratio_n05_000 [-1.341]
06-30 r17_ma10_dratio_000_005 [0.288]
06-27 r17_ma10_dratio_000_005 [1.373]
06-26 r17_ma10_dratio_000_005 [1.657]
06-25 r17_ma10_dratio_000_005 [2.279]
06-24 r17_ma10_dratio_000_005 [3.333]
06-23 r17_ma10_dratio_000_005 [0.436]
06-20 r17_ma10_dratio_n05_000 [-0.165]
06-19 r17_ma10_dratio_000_005 [0.421]
06-18 r17_ma10_dratio_000_005 [0.65]
06-17 r17_ma10_dratio_000_005 [0]
06-16 r17_ma10_dratio_000_005 [1.864]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.122]
07-11 r18_ma25_dratio_000_005 [0.993]
07-10 r18_ma25_dratio_n05_000 [-0.378]
07-09 r18_ma25_dratio_n05_000 [-0.22]
07-08 r18_ma25_dratio_000_005 [0.478]
07-07 r18_ma25_dratio_000_005 [0.717]
07-04 r18_ma25_dratio_n05_000 [-0.14]
07-03 r18_ma25_dratio_000_005 [0.961]
07-02 r18_ma25_dratio_000_005 [0.521]
07-01 r18_ma25_dratio_000_005 [0.013]
06-30 r18_ma25_dratio_000_005 [1.746]
06-27 r18_ma25_dratio_000_005 [2.958]
06-26 r18_ma25_dratio_000_005 [3.236]
06-25 r18_ma25_dratio_000_005 [4.033]
06-24 r18_ma25_dratio_005_007 [5.233]
06-23 r18_ma25_dratio_000_005 [2.308]
06-20 r18_ma25_dratio_000_005 [1.826]
06-19 r18_ma25_dratio_000_005 [2.627]
06-18 r18_ma25_dratio_000_005 [3.005]
06-17 r18_ma25_dratio_000_005 [2.417]
06-16 r18_ma25_dratio_000_005 [4.459]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.691]
07-11 r19_ma50_dratio_000_005 [3.648]
07-10 r19_ma50_dratio_000_005 [2.301]
07-09 r19_ma50_dratio_000_005 [2.505]
07-08 r19_ma50_dratio_000_005 [3.294]
07-07 r19_ma50_dratio_000_005 [3.613]
07-04 r19_ma50_dratio_000_005 [2.76]
07-03 r19_ma50_dratio_000_005 [3.961]
07-02 r19_ma50_dratio_000_005 [3.589]
07-01 r19_ma50_dratio_000_005 [3.034]
06-30 r19_ma50_dratio_000_005 [4.887]
06-27 r19_ma50_dratio_005_007 [6.245]
06-26 r19_ma50_dratio_005_007 [6.425]
06-25 r19_ma50_dratio_007_010 [7.089]
06-24 r19_ma50_dratio_007_010 [8.18]
06-23 r19_ma50_dratio_005_007 [5.019]
06-20 r19_ma50_dratio_000_005 [4.622]
06-19 r19_ma50_dratio_005_007 [5.505]
06-18 r19_ma50_dratio_005_007 [6.07]
06-17 r19_ma50_dratio_005_007 [5.531]
06-16 r19_ma50_dratio_007_010 [7.621]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.062]
07-11 r20_ma75_dratio_005_007 [5.905]
07-10 r20_ma75_dratio_000_005 [4.395]
07-09 r20_ma75_dratio_000_005 [4.541]
07-08 r20_ma75_dratio_005_007 [5.216]
07-07 r20_ma75_dratio_005_007 [5.39]
07-04 r20_ma75_dratio_000_005 [4.394]
07-03 r20_ma75_dratio_005_007 [5.502]
07-02 r20_ma75_dratio_000_005 [4.985]
07-01 r20_ma75_dratio_000_005 [4.291]
06-30 r20_ma75_dratio_005_007 [5.96]
06-27 r20_ma75_dratio_007_010 [7.101]
06-26 r20_ma75_dratio_007_010 [7.033]
06-25 r20_ma75_dratio_007_010 [7.468]
06-24 r20_ma75_dratio_007_010 [8.278]
06-23 r20_ma75_dratio_000_005 [4.838]
06-20 r20_ma75_dratio_000_005 [4.063]
06-19 r20_ma75_dratio_000_005 [4.624]
06-18 r20_ma75_dratio_000_005 [4.786]
06-17 r20_ma75_dratio_000_005 [3.997]
06-16 r20_ma75_dratio_005_007 [5.94]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.505]
07-11 r21_mrstrength_0001_0002 [1.676]
07-10 r21_mrstrength_00.2_00.5 [0.333]
07-09 r21_mrstrength_n001_n0.5 [-0.965]
07-08 r21_mrstrength_n0.5_n0.2 [-0.412]
07-07 r21_mrstrength_0001_0002 [1.515]
07-04 r21_mrstrength_n002_n001 [-1.112]
07-03 r21_mrstrength_00.2_00.5 [0.468]
07-02 r21_mrstrength_0001_0002 [1.25]
07-01 r21_mrstrength_n0.5_n0.2 [-0.329]
06-30 r21_mrstrength_n002_n001 [-1.872]
06-27 r21_mrstrength_n002_n001 [-1.326]
06-26 r21_mrstrength_n005_n002 [-2.011]
06-25 r21_mrstrength_n002_n001 [-1.108]
06-24 r21_mrstrength_0002_0005 [2.195]
06-23 r21_mrstrength_00.7_0001 [0.874]
06-20 r21_mrstrength_n0.5_n0.2 [-0.309]
06-19 r21_mrstrength_00.7_0001 [0.914]
06-18 r21_mrstrength_n0.2_0000 [-0.103]
06-17 r21_mrstrength_n005_n002 [-2.371]
06-16 r21_mrstrength_0001_0002 [1.211]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.574]
07-11 r23_gratio_00.5_0001 [0.53]
07-10 r23_gratio_00.5_0001 [0.899]
07-09 r23_gratio_0000_00.5 [0.105]
07-08 r23_gratio_n0.5_0000 [-0.157]
07-07 r23_gratio_0001_0002 [1.219]
07-04 r23_gratio_0001_0002 [1.101]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.318]
07-01 r23_gratio_0000_00.5 [0.052]
06-30 r23_gratio_0001_0002 [1.448]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.619]
06-25 r23_gratio_00.5_0001 [0.512]
06-24 r23_gratio_00.5_0001 [0.847]
06-23 r23_gratio_n0.5_0000 [-0.32]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.106]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.105]
06-16 r23_gratio_0001_0002 [1.343]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.683]
07-11 r24_volaratio_0.5_001 [0.948]
07-10 r24_volaratio_1.5_002 [1.761]
07-09 r24_volaratio_0.5_001 [0.952]
07-08 r24_volaratio_0.5_001 [0.843]
07-07 r24_volaratio_001_1.5 [1.055]
07-04 r24_volaratio_002_2.5 [2.173]
07-03 r24_volaratio_1.5_002 [1.538]
07-02 r24_volaratio_1.5_002 [1.646]
07-01 r24_volaratio_002_2.5 [2.188]
06-30 r24_volaratio_2.5_003 [2.508]
06-27 r24_volaratio_001_1.5 [1.041]
06-26 r24_volaratio_002_2.5 [2.132]
06-25 r24_volaratio_003_004 [3.628]
06-24 r24_volaratio_2.5_003 [2.676]
06-23 r24_volaratio_1.5_002 [1.659]
06-20 r24_volaratio_001_1.5 [1.386]
06-19 r24_volaratio_0.5_001 [0.8]
06-18 r24_volaratio_001_1.5 [1.495]
06-17 r24_volaratio_002_2.5 [2.031]
06-16 r24_volaratio_1.5_002 [1.76]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2359 etc relac 1933 1901 1927 1901 8500 -15 -0.783 2.41 -0.015
2025-07-11 15:30 2359 etc relac 1916 1898 1898 1916 8300 28 1.483 -50 0.388
2025-07-10 15:30 2359 etc relac 1907 1874 1907 1888 16600 -2 -0.106 133.803 -0.559
2025-07-09 15:30 2359 etc relac 1908 1890 1904 1890 7100 -12 -0.631 -29.703 0.413
2025-07-08 15:30 2359 etc relac 1914 1898 1902 1902 10100 -3 -0.157 46.377 0.171
2025-07-07 15:30 2359 etc relac 1915 1895 1910 1905 6900 18 0.954 76.923 -0.574
2025-07-04 15:30 2359 etc relac 1928 1887 1928 1887 3900 -20 -1.049 -61.386 -0.037
2025-07-03 15:30 2359 etc relac 1915 1886 1897 1907 10100 10 0.527 -25.185 0.104
2025-07-02 15:30 2359 etc relac 1914 1883 1890 1897 13500 13 0.69 29.808 -0.213
2025-07-01 15:30 2359 etc relac 1915 1874 1915 1884 10400 -30 -1.567 14.286 -0.728
2025-06-30 15:30 2359 etc relac 1962 1914 1962 1914 9100 -20 -1.034 3.409 0.433
2025-06-27 15:30 2359 etc relac 1942 1922 1932 1934 8800 2 0.104 -35.294 1.278
2025-06-26 15:30 2359 etc relac 1964 1923 1951 1932 13600 -7 -0.361 -64.398 0.807
2025-06-25 15:30 2359 etc relac 1971 1902 1963 1939 38200 -14 -0.717 46.36 0.032
2025-06-24 15:30 2359 etc relac 1957 1906 1906 1953 26100 63 3.333 89.13 0.73
2025-06-23 15:30 2359 etc relac 1900 1869 1870 1890 13800 14 0.746 -5.479 -0.364
2025-06-20 15:30 2359 etc relac 1902 1876 1886 1876 14600 -10 -0.53 44.554 -0.746
2025-06-19 15:30 2359 etc relac 1890 1875 1890 1886 10100 -2 -0.106 23.171 -0.579
2025-06-18 15:30 2359 etc relac 1901 1873 1873 1888 8200 15 0.801 -1.205 0.768
2025-06-17 15:30 2359 etc relac 1909 1871 1909 1873 8300 -34 -1.783 -55.376 0.354
2025-06-16 15:30 2359 etc relac 1908 1875 1886 1907 18600 46 2.472 26.531 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数2359 (-0.31%:-0.31%)
(1.64%:1.64%) TOPIX 0.052
(1.66%:1.66%) r2_システムインテグレーション 0.331