Home
rdate:2025-07-14
[銘柄コード] 2340
[銘柄名] 極楽湯ホールディングス
[銘柄名en] GOKURAKUYU HOLDINGS CO.,LTD.
[銘柄概要] 「極楽湯」ブランド、スーパー銭湯を直営・FCで全国展開。中国売却で新事業模索。
[URL]
https://www.gokurakuyu-holdings.co.jp/index.html
[比較銘柄] 9439(
MHグループ
) 6571(
QBNHD
) 9251(
AB&C
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
サービス業
r1_9050
16:40
550
0.165
159.68
2.58
0.222
0.14
0.445
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
152億円
r9_mvalue_00150_00200
16:53
219
0.264
36.175
3.096
0.419
0.294
0.448
テーマ
r2
r2_スーパー銭湯
16:47
11
0.47
32.676
1.516
0.09
-0.46
-0.075
r2_温泉入浴
16:46
11
-0.939
239.004
2.073
-0.263
0.048
0.41
r2_中国関連
16:40
593
0.069
20.803
1.627
0.333
0.106
0.36
r2_サービス業
16:42
545
0.143
158.139
2.57
0.199
0.124
0.434
r2_フランチャイズチェーン
16:41
110
-0.034
53.622
1.606
0.146
0.1
0.261
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-05
r22_開示情報U
[3/826]
21:46
496
-0.039
96.492
2.688
0.188
0.138
0.147
05-29
r22_OptOutB
[1/333]
17:29
274
0.872
353.164
3.944
0.952
0.877
0.653
05-23
r22_テクU
[1/127]
17:20
103
-2.437
-4.219
6.359
0.823
1.266
0.966
05-22
r22_開示情報U
[1/511]
17:27
264
0.257
38.851
3.184
0.139
-0.081
-0.078
05-22
r22_決算インパクトN
[1/15]
17:27
15
2.281
-8.417
6.845
-0.968
-1.295
-0.335
05-21
r22_開示情報U
[2/538]
17:25
263
0.045
138.502
3.805
-0.12
0.022
-0.05
05-21
r22_開示情報N
[2/24]
17:25
22
-0.652
222.182
3.904
-0.487
-0.373
-0.114
05-21
r22_決算B
[1/4]
17:25
4
-2.968
77.517
2.036
-1.583
-1.093
-0.536
05-21
r22_材料P
[1/91]
17:25
75
2.217
195.278
6.069
1.37
1.145
0.701
05-21
r22_材料B
[1/28]
17:25
25
0.089
128.289
11.792
4.457
4.237
3.201
05-21
r22_OptOutP
[1/288]
17:25
191
2.098
505.548
7.279
1.47
1.151
0.636
05-20
r22_注目U
[1/22]
17:25
22
0.568
111.903
6.205
0.819
1.069
0.767
05-20
r22_注目P
[1/21]
17:25
21
-0.003
94.648
5.734
0.578
0.907
0.72
05-20
r22_決算予定U
[1/8]
17:25
8
-0.899
81.87
2.109
-0.362
0.088
0.103
05-20
r22_OptOutU
[1/258]
17:24
202
1.321
279.364
5.252
0.974
0.762
0.486
PER
r5
07-14
r5_per_m00_000
[]
07-11
r5_per_m00_000
[]
07-10
r5_per_m00_000
[]
07-09
r5_per_m00_000
[]
07-08
r5_per_m00_000
[]
07-07
r5_per_m00_000
[]
07-04
r5_per_m00_000
[]
07-03
r5_per_m00_000
[]
07-02
r5_per_m00_000
[]
07-01
r5_per_m00_000
[]
06-30
r5_per_m00_000
[]
06-27
r5_per_m00_000
[]
06-26
r5_per_m00_000
[]
06-25
r5_per_m00_000
[]
06-24
r5_per_m00_000
[]
06-23
r5_per_m00_000
[]
06-20
r5_per_m00_000
[]
06-19
r5_per_m00_000
[]
06-18
r5_per_m00_000
[]
06-17
r5_per_m00_000
[]
06-16
r5_per_m00_000
[]
06-13
r5_per_m00_000
[]
06-12
r5_per_m00_000
[]
06-11
r5_per_m00_000
[]
06-10
r5_per_m00_000
[]
06-09
r5_per_m00_000
[]
06-06
r5_per_m00_000
[]
06-05
r5_per_m00_000
[]
06-04
r5_per_m00_000
[]
06-03
r5_per_m00_000
[]
06-02
r5_per_m00_000
[]
05-30
r5_per_m00_000
[]
05-29
r5_per_m00_000
[]
05-28
r5_per_m00_000
[]
05-27
r5_per_m00_000
[]
05-26
r5_per_m00_000
[]
05-23
r5_per_m00_000
[]
05-22
r5_per_m00_000
[]
05-21
r5_per_m00_000
[]
05-20
r5_per_m00_000
[]
05-19
r5_per_m00_000
[]
05-16
r5_per_m00_000
[]
05-15
r5_per_m00_000
[]
05-14
r5_per_m00_000
[]
05-13
r5_per_m00_000
[]
05-12
r5_per_m00_000
[]
05-09
r5_per_m00_000
[]
05-08
r5_per_m00_000
[]
05-07
r5_per_m00_000
[]
05-02
r5_per_m00_000
[]
05-01
r5_per_m00_000
[]
04-30
r5_per_m00_000
[]
04-28
r5_per_m00_000
[]
04-25
r5_per_m00_000
[]
04-24
r5_per_m00_000
[]
04-23
r5_per_m00_000
[]
04-22
r5_per_m00_000
[]
04-21
r5_per_m00_000
[]
04-18
r5_per_m00_000
[]
04-17
r5_per_m00_000
[]
04-16
r5_per_m00_000
[]
04-15
r5_per_m00_000
[]
04-14
r5_per_m00_000
[]
16:51
373
0.303
40.263
4.451
0.351
0.428
0.828
PBR
r6
07-14
r6_pbr_003_005
[4.28]
07-11
r6_pbr_003_005
[4.3]
07-10
r6_pbr_003_005
[4.29]
07-09
r6_pbr_003_005
[4.31]
07-08
r6_pbr_003_005
[4.3]
07-07
r6_pbr_003_005
[4.24]
07-04
r6_pbr_003_005
[4.24]
07-03
r6_pbr_003_005
[4.23]
07-02
r6_pbr_003_005
[4.24]
07-01
r6_pbr_003_005
[4.24]
06-30
r6_pbr_003_005
[4.29]
06-27
r6_pbr_003_005
[4.3]
06-26
r6_pbr_003_005
[4.31]
06-25
r6_pbr_003_005
[4.25]
06-24
r6_pbr_003_005
[4.26]
06-23
r6_pbr_003_005
[4.24]
06-20
r6_pbr_003_005
[4.26]
06-19
r6_pbr_003_005
[4.29]
06-18
r6_pbr_003_005
[4.29]
06-17
r6_pbr_003_005
[4.26]
06-16
r6_pbr_003_005
[4.25]
06-13
r6_pbr_003_005
[4.27]
06-12
r6_pbr_003_005
[4.28]
06-11
r6_pbr_003_005
[4.27]
06-10
r6_pbr_003_005
[4.28]
06-09
r6_pbr_003_005
[4.27]
06-06
r6_pbr_003_005
[4.25]
06-05
r6_pbr_003_005
[4.25]
06-04
r6_pbr_003_005
[4.25]
06-03
r6_pbr_003_005
[4.29]
06-02
r6_pbr_003_005
[4.31]
05-30
r6_pbr_003_005
[4.31]
05-29
r6_pbr_003_005
[4.31]
05-28
r6_pbr_003_005
[4.35]
05-27
r6_pbr_003_005
[4.37]
05-26
r6_pbr_003_005
[4.35]
05-23
r6_pbr_003_005
[4.29]
05-22
r6_pbr_003_005
[4.3]
05-21
r6_pbr_003_005
[4.25]
05-20
r6_pbr_003_005
[4.46]
05-19
r6_pbr_003_005
[4.63]
05-16
r6_pbr_003_005
[4.65]
05-15
r6_pbr_003_005
[4.65]
05-14
r6_pbr_003_005
[4.65]
05-13
r6_pbr_003_005
[4.65]
05-12
r6_pbr_003_005
[4.65]
05-09
r6_pbr_003_005
[4.54]
05-08
r6_pbr_003_005
[4.54]
05-07
r6_pbr_003_005
[4.54]
05-02
r6_pbr_003_005
[4.55]
05-01
r6_pbr_003_005
[4.55]
04-30
r6_pbr_003_005
[4.57]
04-28
r6_pbr_003_005
[4.47]
04-25
r6_pbr_003_005
[4.37]
04-24
r6_pbr_003_005
[4.37]
04-23
r6_pbr_003_005
[4.37]
04-22
r6_pbr_003_005
[4.37]
04-21
r6_pbr_003_005
[4.37]
04-18
r6_pbr_003_005
[4.37]
04-17
r6_pbr_003_005
[4.37]
04-16
r6_pbr_003_005
[4.37]
04-15
r6_pbr_003_005
[4.37]
04-14
r6_pbr_003_005
[4.37]
16:52
357
0.2
99.619
3.204
0.157
0.112
0.482
利回り
r7
07-14
r7_yield_m00_000
[]
07-11
r7_yield_m00_000
[]
07-10
r7_yield_m00_000
[]
07-09
r7_yield_m00_000
[]
07-08
r7_yield_m00_000
[]
07-07
r7_yield_m00_000
[]
07-04
r7_yield_m00_000
[]
07-03
r7_yield_m00_000
[]
07-02
r7_yield_m00_000
[]
07-01
r7_yield_m00_000
[]
06-30
r7_yield_m00_000
[]
06-27
r7_yield_m00_000
[]
06-26
r7_yield_m00_000
[]
06-25
r7_yield_m00_000
[]
06-24
r7_yield_m00_000
[]
06-23
r7_yield_m00_000
[]
06-20
r7_yield_m00_000
[]
06-19
r7_yield_m00_000
[]
06-18
r7_yield_m00_000
[]
06-17
r7_yield_m00_000
[]
06-16
r7_yield_m00_000
[]
06-13
r7_yield_m00_000
[]
06-12
r7_yield_m00_000
[]
06-11
r7_yield_m00_000
[]
06-10
r7_yield_m00_000
[]
06-09
r7_yield_m00_000
[]
06-06
r7_yield_m00_000
[]
06-05
r7_yield_m00_000
[]
06-04
r7_yield_m00_000
[]
06-03
r7_yield_m00_000
[]
06-02
r7_yield_m00_000
[]
05-30
r7_yield_m00_000
[]
05-29
r7_yield_m00_000
[]
05-28
r7_yield_m00_000
[]
05-27
r7_yield_m00_000
[]
05-26
r7_yield_m00_000
[]
05-23
r7_yield_m00_000
[]
05-22
r7_yield_m00_000
[]
05-21
r7_yield_m00_000
[]
05-20
r7_yield_m00_000
[]
05-19
r7_yield_m00_000
[]
05-16
r7_yield_m00_000
[]
05-15
r7_yield_m00_000
[]
05-14
r7_yield_m00_000
[]
05-13
r7_yield_m00_000
[]
05-12
r7_yield_m00_000
[]
05-09
r7_yield_m00_000
[]
05-08
r7_yield_m00_000
[]
05-07
r7_yield_m00_000
[]
05-02
r7_yield_m00_000
[]
05-01
r7_yield_m00_000
[]
04-30
r7_yield_m00_000
[]
04-28
r7_yield_m00_000
[]
04-25
r7_yield_m00_000
[]
04-24
r7_yield_m00_000
[]
04-23
r7_yield_m00_000
[]
04-22
r7_yield_m00_000
[]
04-21
r7_yield_m00_000
[]
04-18
r7_yield_m00_000
[]
04-17
r7_yield_m00_000
[]
04-16
r7_yield_m00_000
[]
04-15
r7_yield_m00_000
[]
04-14
r7_yield_m00_000
[]
16:52
826
0.219
103.73
3.944
0.296
0.284
0.766
信用倍率
r8
07-14
r8_mratio_m000_0000
[]
07-11
r8_mratio_m000_0000
[]
07-10
r8_mratio_m000_0000
[]
07-09
r8_mratio_m000_0000
[]
07-08
r8_mratio_m000_0000
[]
07-07
r8_mratio_m000_0000
[]
07-04
r8_mratio_m000_0000
[]
07-03
r8_mratio_m000_0000
[]
07-02
r8_mratio_m000_0000
[]
07-01
r8_mratio_m000_0000
[]
06-30
r8_mratio_m000_0000
[]
06-27
r8_mratio_m000_0000
[]
06-26
r8_mratio_m000_0000
[]
06-25
r8_mratio_m000_0000
[]
06-24
r8_mratio_m000_0000
[]
06-23
r8_mratio_m000_0000
[]
06-20
r8_mratio_m000_0000
[]
06-19
r8_mratio_m000_0000
[]
06-18
r8_mratio_m000_0000
[]
06-17
r8_mratio_m000_0000
[]
06-16
r8_mratio_m000_0000
[]
06-13
r8_mratio_m000_0000
[]
06-12
r8_mratio_m000_0000
[]
06-11
r8_mratio_m000_0000
[]
06-10
r8_mratio_m000_0000
[]
06-09
r8_mratio_m000_0000
[]
06-06
r8_mratio_m000_0000
[]
06-05
r8_mratio_m000_0000
[]
06-04
r8_mratio_m000_0000
[]
06-03
r8_mratio_m000_0000
[]
06-02
r8_mratio_m000_0000
[]
05-30
r8_mratio_m000_0000
[]
05-29
r8_mratio_m000_0000
[]
05-28
r8_mratio_m000_0000
[]
05-27
r8_mratio_m000_0000
[]
05-26
r8_mratio_m000_0000
[]
05-23
r8_mratio_m000_0000
[]
05-22
r8_mratio_m000_0000
[]
05-21
r8_mratio_m000_0000
[]
05-20
r8_mratio_m000_0000
[]
05-19
r8_mratio_m000_0000
[]
05-16
r8_mratio_m000_0000
[]
05-15
r8_mratio_m000_0000
[]
05-14
r8_mratio_m000_0000
[]
05-13
r8_mratio_m000_0000
[]
05-12
r8_mratio_m000_0000
[]
05-09
r8_mratio_m000_0000
[]
05-08
r8_mratio_m000_0000
[]
05-07
r8_mratio_m000_0000
[]
05-02
r8_mratio_m000_0000
[]
05-01
r8_mratio_m000_0000
[]
04-30
r8_mratio_m000_0000
[]
04-28
r8_mratio_m000_0000
[]
04-25
r8_mratio_m000_0000
[]
04-24
r8_mratio_m000_0000
[]
04-23
r8_mratio_m000_0000
[]
04-22
r8_mratio_m000_0000
[]
04-21
r8_mratio_m000_0000
[]
04-18
r8_mratio_m000_0000
[]
04-17
r8_mratio_m000_0000
[]
04-16
r8_mratio_m000_0000
[]
04-15
r8_mratio_m000_0000
[]
04-14
r8_mratio_m000_0000
[]
16:52
1409
0.245
160.298
2.906
0.261
0.244
0.465
貸借
r10
07-14
r10_信用
[信用]
07-11
r10_信用
[信用]
07-10
r10_信用
[信用]
07-09
r10_信用
[信用]
07-08
r10_信用
[信用]
07-07
r10_信用
[信用]
07-04
r10_信用
[信用]
07-03
r10_信用
[信用]
07-02
r10_信用
[信用]
07-01
r10_信用
[信用]
06-30
r10_信用
[信用]
06-27
r10_信用
[信用]
06-26
r10_信用
[信用]
06-25
r10_信用
[信用]
06-24
r10_信用
[信用]
06-23
r10_信用
[信用]
06-20
r10_信用
[信用]
06-19
r10_信用
[信用]
06-18
r10_信用
[信用]
06-17
r10_信用
[信用]
06-16
r10_信用
[信用]
06-13
r10_信用
[信用]
06-12
r10_信用
[信用]
06-11
r10_信用
[信用]
06-10
r10_信用
[信用]
06-09
r10_信用
[信用]
06-06
r10_信用
[信用]
06-05
r10_信用
[信用]
06-04
r10_信用
[信用]
06-03
r10_信用
[信用]
06-02
r10_信用
[信用]
05-30
r10_信用
[信用]
05-29
r10_信用
[信用]
05-28
r10_信用
[信用]
05-27
r10_信用
[信用]
05-26
r10_信用
[信用]
05-23
r10_信用
[信用]
05-22
r10_信用
[信用]
05-21
r10_信用
[信用]
05-20
r10_信用
[信用]
05-19
r10_信用
[信用]
05-16
r10_信用
[信用]
05-15
r10_信用
[信用]
05-14
r10_信用
[信用]
05-13
r10_信用
[信用]
05-12
r10_信用
[信用]
05-09
r10_信用
[信用]
05-08
r10_信用
[信用]
05-07
r10_信用
[信用]
05-02
r10_信用
[信用]
05-01
r10_信用
[信用]
04-30
r10_信用
[信用]
04-28
r10_信用
[信用]
04-25
r10_信用
[信用]
04-24
r10_信用
[信用]
04-23
r10_信用
[信用]
04-22
r10_信用
[信用]
04-21
r10_信用
[信用]
04-18
r10_信用
[信用]
04-17
r10_信用
[信用]
04-16
r10_信用
[信用]
04-15
r10_信用
[信用]
04-14
r10_信用
[信用]
16:53
1477
0.2
150.716
3.015
0.221
0.219
0.489
比較銘柄優位性
r11
07-14
r11_rstrength_n002_n001
[-1.121]
07-11
r11_rstrength_0000_00.2
[0.035]
07-10
r11_rstrength_n001_n0.5
[-0.944]
07-09
r11_rstrength_0000_00.2
[0.16]
07-08
r11_rstrength_00.7_0001
[0.703]
07-07
r11_rstrength_n002_n001
[-1.43]
07-04
r11_rstrength_n001_n0.5
[-0.535]
07-03
r11_rstrength_0000_00.2
[0.132]
07-02
r11_rstrength_00.2_00.5
[0.268]
07-01
r11_rstrength_n001_n0.5
[-0.875]
06-30
r11_rstrength_n001_n0.5
[-0.95]
06-27
r11_rstrength_0002_0005
[2.47]
06-26
r11_rstrength_0001_0002
[1.43]
06-25
r11_rstrength_n0.2_0000
[-0.147]
06-24
r11_rstrength_n002_n001
[-1.927]
06-23
r11_rstrength_0001_0002
[1.691]
06-20
r11_rstrength_n001_n0.5
[-0.601]
06-19
r11_rstrength_n0.5_n0.2
[-0.228]
06-18
r11_rstrength_0001_0002
[1.119]
06-17
r11_rstrength_n0.2_0000
[-0.125]
06-16
r11_rstrength_n002_n001
[-1.009]
06-13
r11_rstrength_00.2_00.5
[0.428]
06-12
r11_rstrength_n0.5_n0.2
[-0.402]
06-11
r11_rstrength_00.2_00.5
[0.215]
06-10
r11_rstrength_n001_n0.5
[-0.963]
06-09
r11_rstrength_n001_n0.5
[-0.77]
06-06
r11_rstrength_00.7_0001
[0.794]
06-05
r11_rstrength_n005_n002
[-2.556]
06-04
r11_rstrength_n002_n001
[-1.135]
06-03
r11_rstrength_n002_n001
[-1.065]
06-02
r11_rstrength_0002_0005
[2.687]
05-30
r11_rstrength_00.5_00.7
[0.636]
05-29
r11_rstrength_n002_n001
[-1.685]
05-28
r11_rstrength_0000_00.2
[0.178]
05-27
r11_rstrength_00.5_00.7
[0.573]
05-26
r11_rstrength_n0.2_0000
[-0.03]
05-23
r11_rstrength_00.2_00.5
[0.434]
05-22
r11_rstrength_0001_0002
[1.099]
05-21
r11_rstrength_m000_n010
[-12.037]
05-20
r11_rstrength_00.2_00.5
[0.226]
05-19
r11_rstrength_0000_00.2
[0.083]
05-16
r11_rstrength_n005_n002
[-4.736]
05-15
r11_rstrength_n005_n002
[-3.827]
05-14
r11_rstrength_0002_0005
[4.215]
05-13
r11_rstrength_n001_n0.5
[-0.928]
05-12
r11_rstrength_n001_n0.5
[-0.991]
05-09
r11_rstrength_n0.5_n0.2
[-0.334]
05-08
r11_rstrength_00.2_00.5
[0.237]
05-07
r11_rstrength_0002_0005
[2.06]
05-02
r11_rstrength_n001_n0.5
[-0.501]
05-01
r11_rstrength_00.5_00.7
[0.517]
04-30
r11_rstrength_0002_0005
[2.338]
04-28
r11_rstrength_0001_0002
[1.084]
04-25
r11_rstrength_n002_n001
[-1.473]
04-24
r11_rstrength_00.5_00.7
[0.606]
04-23
r11_rstrength_n0.5_n0.2
[-0.409]
04-22
r11_rstrength_n002_n001
[-1.905]
04-21
r11_rstrength_00.5_00.7
[0.654]
04-18
r11_rstrength_0000_00.2
[0.196]
04-17
r11_rstrength_0001_0002
[1.856]
04-16
r11_rstrength_n001_n0.5
[-0.501]
04-15
r11_rstrength_n001_n0.5
[-0.909]
04-14
r11_rstrength_0001_0002
[1.806]
16:53
484
-0.835
48.54
0.874
-0.188
-0.094
0.28
決算日
r12
07-14
r12_settlement_a16_p00
[2025-08-14]
07-11
r12_settlement_a16_p00
[2025-08-14]
07-10
r12_settlement_a16_p00
[2025-08-14]
07-09
r12_settlement_a16_p00
[2025-08-14]
07-08
r12_settlement_a16_p00
[2025-08-14]
07-07
r12_settlement_a16_p00
[2025-08-14]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_m00_b07
[2025-05-20]
05-26
r12_settlement_b06_b04
[2025-05-20]
05-23
r12_settlement_b03_b01
[2025-05-20]
05-22
r12_settlement_b03_b01
[2025-05-20]
05-21
r12_settlement_b03_b01
[2025-05-20]
05-20
r12_settlement_000_000
[2025-05-20]
05-19
r12_settlement_a01_a03
[2025-05-20]
05-16
r12_settlement_a04_a06
[2025-05-20]
05-15
r12_settlement_a04_a06
[2025-05-20]
05-14
r12_settlement_a04_a06
[2025-05-20]
05-13
r12_settlement_a07_a09
[2025-05-20]
05-12
r12_settlement_a07_a09
[2025-05-20]
05-09
r12_settlement_a10_a12
[2025-05-20]
05-08
r12_settlement_a10_a12
[2025-05-20]
05-07
r12_settlement_a13_a15
[2025-05-20]
05-02
r12_settlement_a16_p00
[2025-05-20]
05-01
r12_settlement_a16_p00
[2025-05-20]
04-30
r12_settlement_a16_p00
[2025-05-20]
04-28
r12_settlement_a16_p00
[2025-05-20]
04-25
r12_settlement_a16_p00
[2025-05-20]
04-24
r12_settlement_a16_p00
[2025-05-20]
04-23
r12_settlement_a16_p00
[2025-05-20]
04-22
r12_settlement_a16_p00
[2025-05-20]
04-21
r12_settlement_a16_p00
[2025-05-20]
04-18
r12_settlement_a16_p00
[2025-05-20]
04-17
r12_settlement_a16_p00
[2025-05-20]
04-16
r12_settlement_a16_p00
[2025-05-20]
04-15
r12_settlement_a16_p00
[2025-05-20]
04-14
r12_settlement_a16_p00
[2025-05-20]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_04
[na]
07-08
r13_cont_03
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_n3
[na]
06-30
r13_cont_n2
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_none
[na]
06-25
r13_cont_none
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n2
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_03
[na]
06-18
r13_cont_02
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_n2
[na]
06-13
r13_cont_none
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_none
[na]
06-10
r13_cont_02
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_n4
[na]
06-05
r13_cont_n3
[na]
06-04
r13_cont_n2
[na]
06-03
r13_cont_none
[na]
06-02
r13_cont_02
[na]
05-30
r13_cont_none
[na]
05-29
r13_cont_n2
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_02
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_none
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n3
[na]
05-20
r13_cont_n2
[na]
05-19
r13_cont_none
[na]
05-16
r13_cont_none
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_none
[na]
05-13
r13_cont_n2
[na]
05-12
r13_cont_none
[na]
05-09
r13_cont_03
[na]
05-08
r13_cont_02
[na]
05-07
r13_cont_none
[na]
05-02
r13_cont_n2
[na]
05-01
r13_cont_none
[na]
04-30
r13_cont_02
[na]
04-28
r13_cont_none
[na]
04-25
r13_cont_none
[na]
04-24
r13_cont_02
[na]
04-23
r13_cont_none
[na]
04-22
r13_cont_none
[na]
04-21
r13_cont_03
[na]
04-18
r13_cont_02
[na]
04-17
r13_cont_none
[na]
04-16
r13_cont_n2
[na]
04-15
r13_cont_none
[na]
04-14
r13_cont_03
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n001_n0.5
[-0.615]
07-11
r14_atratio_0000_00.5
[0.205]
07-10
r14_atratio_n0.5_0000
[-0.409]
07-09
r14_atratio_0000_00.5
[0.205]
07-08
r14_atratio_0001_0002
[1.455]
07-07
r14_atratio_0000_00.5
[0]
07-04
r14_atratio_0000_00.5
[0.208]
07-03
r14_atratio_n0.5_0000
[-0.208]
07-02
r14_atratio_0000_00.5
[0]
07-01
r14_atratio_n002_n001
[-1.029]
06-30
r14_atratio_n0.5_0000
[-0.41]
06-27
r14_atratio_n0.5_0000
[-0.204]
06-26
r14_atratio_0001_0002
[1.452]
06-25
r14_atratio_n0.5_0000
[-0.207]
06-24
r14_atratio_0000_00.5
[0.416]
06-23
r14_atratio_n0.5_0000
[-0.414]
06-20
r14_atratio_n001_n0.5
[-0.617]
06-19
r14_atratio_0000_00.5
[0]
06-18
r14_atratio_00.5_0001
[0.621]
06-17
r14_atratio_0000_00.5
[0.207]
06-16
r14_atratio_n0.5_0000
[-0.413]
06-13
r14_atratio_n0.5_0000
[-0.206]
06-12
r14_atratio_0000_00.5
[0.207]
06-11
r14_atratio_n0.5_0000
[-0.206]
06-10
r14_atratio_0000_00.5
[0.207]
06-09
r14_atratio_0000_00.5
[0.415]
06-06
r14_atratio_n0.5_0000
[-0.207]
06-05
r14_atratio_n0.5_0000
[-0.412]
06-04
r14_atratio_n0.5_0000
[-0.411]
06-03
r14_atratio_n0.5_0000
[-0.409]
06-02
r14_atratio_0000_00.5
[0]
05-30
r14_atratio_0000_00.5
[0]
05-29
r14_atratio_n001_n0.5
[-0.811]
05-28
r14_atratio_n0.5_0000
[-0.404]
05-27
r14_atratio_0000_00.5
[0.406]
05-26
r14_atratio_0001_0002
[1.44]
05-23
r14_atratio_n0.5_0000
[-0.41]
05-22
r14_atratio_0001_0002
[1.245]
05-21
r14_atratio_n005_n003
[-4.743]
05-20
r14_atratio_n001_n0.5
[-0.784]
05-19
r14_atratio_n0.5_0000
[-0.391]
05-16
r14_atratio_0000_00.5
[0.196]
05-15
r14_atratio_n001_n0.5
[-0.777]
05-14
r14_atratio_0003_0005
[3.831]
05-13
r14_atratio_n001_n0.5
[-0.8]
05-12
r14_atratio_n001_n0.5
[-0.794]
05-09
r14_atratio_0000_00.5
[0.199]
05-08
r14_atratio_0000_00.5
[0.199]
05-07
r14_atratio_0002_0003
[2.658]
05-02
r14_atratio_n002_n001
[-1.012]
05-01
r14_atratio_n0.5_0000
[-0.202]
04-30
r14_atratio_0002_0003
[2.911]
04-28
r14_atratio_00.5_0001
[0.839]
04-25
r14_atratio_n0.5_0000
[-0.418]
04-24
r14_atratio_0000_00.5
[0.419]
04-23
r14_atratio_00.5_0001
[0.633]
04-22
r14_atratio_n002_n001
[-1.66]
04-21
r14_atratio_0001_0002
[1.048]
04-18
r14_atratio_00.5_0001
[0.846]
04-17
r14_atratio_0001_0002
[1.502]
04-16
r14_atratio_n001_n0.5
[-0.64]
04-15
r14_atratio_n001_n0.5
[-0.846]
04-14
r14_atratio_0002_0003
[2.381]
16:55
388
-0.725
8.707
0.142
-0.095
-0.098
0.23
出来高前日比
r15
07-14
r15_vratio_0100_0200
[183.571]
07-11
r15_vratio_n075_n050
[-65.174]
07-10
r15_vratio_0100_0200
[135.088]
07-09
r15_vratio_n075_n050
[-59.67]
07-08
r15_vratio_0100_0200
[158.537]
07-07
r15_vratio_0025_0050
[47.748]
07-04
r15_vratio_n050_n025
[-31.056]
07-03
r15_vratio_n050_n025
[-37.597]
07-02
r15_vratio_n075_n050
[-74.2]
07-01
r15_vratio_0075_0100
[91.205]
06-30
r15_vratio_0075_0100
[95.88]
06-27
r15_vratio_n050_n025
[-33.582]
06-26
r15_vratio_0075_0100
[89.623]
06-25
r15_vratio_0050_0075
[57.037]
06-24
r15_vratio_n050_n025
[-44.898]
06-23
r15_vratio_n050_n025
[-40.098]
06-20
r15_vratio_0300_0500
[313.131]
06-19
r15_vratio_n075_n050
[-65.385]
06-18
r15_vratio_n025_0000
[-19.663]
06-17
r15_vratio_0000_0025
[17.881]
06-16
r15_vratio_0025_0050
[27.966]
06-13
r15_vratio_0075_0100
[84.375]
06-12
r15_vratio_n075_n050
[-56.757]
06-11
r15_vratio_0050_0075
[57.447]
06-10
r15_vratio_n050_n025
[-41.796]
06-09
r15_vratio_0000_0025
[4.87]
06-06
r15_vratio_n025_0000
[-13.483]
06-05
r15_vratio_n050_n025
[-48.851]
06-04
r15_vratio_0100_0200
[157.778]
06-03
r15_vratio_0000_0025
[8]
06-02
r15_vratio_0000_0025
[4.603]
05-30
r15_vratio_n050_n025
[-31.519]
05-29
r15_vratio_n050_n025
[-47.281]
05-28
r15_vratio_0100_0200
[155.598]
05-27
r15_vratio_n075_n050
[-50.192]
05-26
r15_vratio_0000_0025
[2.161]
05-23
r15_vratio_n050_n025
[-33.464]
05-22
r15_vratio_n075_n050
[-73.484]
05-21
r15_vratio_0050_0075
[67.343]
05-20
r15_vratio_n025_0000
[-13.236]
05-19
r15_vratio_0100_0200
[171.819]
05-16
r15_vratio_0025_0050
[43.333]
05-15
r15_vratio_n075_n050
[-62.417]
05-14
r15_vratio_0100_0200
[100.74]
05-13
r15_vratio_0000_0025
[22.464]
05-12
r15_vratio_0050_0075
[70.37]
05-09
r15_vratio_n075_n050
[-69.606]
05-08
r15_vratio_n025_0000
[-19.365]
05-07
r15_vratio_0100_0200
[188.646]
05-02
r15_vratio_n025_0000
[-23.539]
05-01
r15_vratio_n025_0000
[-17.833]
04-30
r15_vratio_0050_0075
[73.571]
04-28
r15_vratio_0100_0200
[105.882]
04-25
r15_vratio_n025_0000
[-1.923]
04-24
r15_vratio_0000_0025
[15.556]
04-23
r15_vratio_n075_n050
[-54.198]
04-22
r15_vratio_n025_0000
[-8.817]
04-21
r15_vratio_0050_0075
[67.704]
04-18
r15_vratio_n050_n025
[-25.723]
04-17
r15_vratio_n025_0000
[-0.288]
04-16
r15_vratio_0050_0075
[52.863]
04-15
r15_vratio_n075_n050
[-70.672]
04-14
r15_vratio_0050_0075
[56.048]
16:55
250
0.531
138.728
3.483
0.511
0.331
0.513
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-0.492]
07-11
r16_ma5_dratio_000_005
[0.288]
07-10
r16_ma5_dratio_000_005
[0.371]
07-09
r16_ma5_dratio_000_005
[1.075]
07-08
r16_ma5_dratio_000_005
[1.203]
07-07
r16_ma5_dratio_000_005
[0.042]
07-04
r16_ma5_dratio_n05_000
[-0.166]
07-03
r16_ma5_dratio_n05_000
[-0.662]
07-02
r16_ma5_dratio_n05_000
[-0.825]
07-01
r16_ma5_dratio_n05_000
[-0.866]
06-30
r16_ma5_dratio_000_005
[0.082]
06-27
r16_ma5_dratio_000_005
[0.702]
06-26
r16_ma5_dratio_000_005
[1.117]
06-25
r16_ma5_dratio_n05_000
[-0.207]
06-24
r16_ma5_dratio_n05_000
[-0.165]
06-23
r16_ma5_dratio_n05_000
[-0.579]
06-20
r16_ma5_dratio_n05_000
[-0.207]
06-19
r16_ma5_dratio_000_005
[0.372]
06-18
r16_ma5_dratio_000_005
[0.413]
06-17
r16_ma5_dratio_n05_000
[-0.124]
06-16
r16_ma5_dratio_n05_000
[-0.413]
06-13
r16_ma5_dratio_n05_000
[-0.083]
06-12
r16_ma5_dratio_000_005
[0.207]
06-11
r16_ma5_dratio_000_005
[0.083]
06-10
r16_ma5_dratio_000_005
[0.248]
06-09
r16_ma5_dratio_n05_000
[-0.041]
06-06
r16_ma5_dratio_n05_000
[-0.66]
06-05
r16_ma5_dratio_n05_000
[-0.74]
06-04
r16_ma5_dratio_n05_000
[-0.574]
06-03
r16_ma5_dratio_n05_000
[-0.49]
06-02
r16_ma5_dratio_n05_000
[-0.407]
05-30
r16_ma5_dratio_n05_000
[-0.569]
05-29
r16_ma5_dratio_n05_000
[-0.448]
05-28
r16_ma5_dratio_000_005
[0.407]
05-27
r16_ma5_dratio_000_005
[1.268]
05-26
r16_ma5_dratio_000_005
[0.407]
05-23
r16_ma5_dratio_n05_000
[-1.699]
05-22
r16_ma5_dratio_n05_000
[-2.322]
05-21
r16_ma5_dratio_n05_000
[-4.403]
05-20
r16_ma5_dratio_n05_000
[-0.94]
05-19
r16_ma5_dratio_000_005
[0.236]
05-16
r16_ma5_dratio_000_005
[1.026]
05-15
r16_ma5_dratio_000_005
[1.148]
05-14
r16_ma5_dratio_000_005
[2.264]
05-13
r16_ma5_dratio_n05_000
[-0.998]
05-12
r16_ma5_dratio_000_005
[0.08]
05-09
r16_ma5_dratio_000_005
[1.124]
05-08
r16_ma5_dratio_000_005
[1.289]
05-07
r16_ma5_dratio_000_005
[1.991]
05-02
r16_ma5_dratio_000_005
[0.369]
05-01
r16_ma5_dratio_000_005
[1.814]
04-30
r16_ma5_dratio_000_005
[2.74]
04-28
r16_ma5_dratio_000_005
[0.712]
04-25
r16_ma5_dratio_n05_000
[-0.167]
04-24
r16_ma5_dratio_000_005
[0.251]
04-23
r16_ma5_dratio_000_005
[0.084]
04-22
r16_ma5_dratio_n05_000
[-0.084]
04-21
r16_ma5_dratio_000_005
[1.817]
04-18
r16_ma5_dratio_000_005
[1.145]
04-17
r16_ma5_dratio_000_005
[0.939]
04-16
r16_ma5_dratio_000_005
[0.086]
04-15
r16_ma5_dratio_000_005
[1.559]
04-14
r16_ma5_dratio_000_005
[3.275]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.186]
07-11
r17_ma10_dratio_000_005
[0.785]
07-10
r17_ma10_dratio_000_005
[0.578]
07-09
r17_ma10_dratio_000_005
[0.95]
07-08
r17_ma10_dratio_000_005
[0.889]
07-07
r17_ma10_dratio_n05_000
[-0.455]
07-04
r17_ma10_dratio_n05_000
[-0.455]
07-03
r17_ma10_dratio_n05_000
[-0.703]
07-02
r17_ma10_dratio_n05_000
[-0.62]
07-01
r17_ma10_dratio_n05_000
[-0.722]
06-30
r17_ma10_dratio_000_005
[0.268]
06-27
r17_ma10_dratio_000_005
[0.764]
06-26
r17_ma10_dratio_000_005
[1.054]
06-25
r17_ma10_dratio_n05_000
[-0.31]
06-24
r17_ma10_dratio_n05_000
[-0.145]
06-23
r17_ma10_dratio_n05_000
[-0.599]
06-20
r17_ma10_dratio_n05_000
[-0.248]
06-19
r17_ma10_dratio_000_005
[0.392]
06-18
r17_ma10_dratio_000_005
[0.455]
06-17
r17_ma10_dratio_n05_000
[-0.145]
06-16
r17_ma10_dratio_n05_000
[-0.434]
06-13
r17_ma10_dratio_n05_000
[-0.165]
06-12
r17_ma10_dratio_n05_000
[-0.062]
06-11
r17_ma10_dratio_n05_000
[-0.35]
06-10
r17_ma10_dratio_n05_000
[-0.329]
06-09
r17_ma10_dratio_n05_000
[-0.738]
06-06
r17_ma10_dratio_n05_000
[-1.331]
06-05
r17_ma10_dratio_n05_000
[-1.207]
06-04
r17_ma10_dratio_n05_000
[-0.899]
06-03
r17_ma10_dratio_n05_000
[-0.429]
06-02
r17_ma10_dratio_n05_000
[-0.407]
05-30
r17_ma10_dratio_n05_000
[-0.831]
05-29
r17_ma10_dratio_n05_000
[-1.292]
05-28
r17_ma10_dratio_n05_000
[-0.924]
05-27
r17_ma10_dratio_n05_000
[-0.96]
05-26
r17_ma10_dratio_n05_000
[-1.38]
05-23
r17_ma10_dratio_n05_000
[-2.917]
05-22
r17_ma10_dratio_n05_000
[-2.866]
05-21
r17_ma10_dratio_n05_000
[-4.346]
05-20
r17_ma10_dratio_000_005
[0.02]
05-19
r17_ma10_dratio_000_005
[1.15]
05-16
r17_ma10_dratio_000_005
[1.87]
05-15
r17_ma10_dratio_000_005
[2.016]
05-14
r17_ma10_dratio_000_005
[3.434]
05-13
r17_ma10_dratio_000_005
[0.385]
05-12
r17_ma10_dratio_000_005
[1.543]
05-09
r17_ma10_dratio_000_005
[2.836]
05-08
r17_ma10_dratio_000_005
[3.264]
05-07
r17_ma10_dratio_000_005
[3.505]
05-02
r17_ma10_dratio_000_005
[1.347]
05-01
r17_ma10_dratio_000_005
[2.724]
04-30
r17_ma10_dratio_000_005
[3.535]
04-28
r17_ma10_dratio_000_005
[1.157]
04-25
r17_ma10_dratio_000_005
[0.485]
04-24
r17_ma10_dratio_000_005
[1.226]
04-23
r17_ma10_dratio_000_005
[1.252]
04-22
r17_ma10_dratio_000_005
[1.26]
04-21
r17_ma10_dratio_000_005
[3.5]
04-18
r17_ma10_dratio_000_005
[3.673]
04-17
r17_ma10_dratio_000_005
[3.411]
04-16
r17_ma10_dratio_000_005
[2.193]
04-15
r17_ma10_dratio_000_005
[2.828]
04-14
r17_ma10_dratio_000_005
[3.683]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[0.14]
07-11
r18_ma25_dratio_000_005
[0.768]
07-10
r18_ma25_dratio_000_005
[0.612]
07-09
r18_ma25_dratio_000_005
[1.058]
07-08
r18_ma25_dratio_000_005
[0.885]
07-07
r18_ma25_dratio_n05_000
[-0.554]
07-04
r18_ma25_dratio_n05_000
[-0.62]
07-03
r18_ma25_dratio_n05_000
[-0.892]
07-02
r18_ma25_dratio_n05_000
[-0.759]
07-01
r18_ma25_dratio_n05_000
[-0.857]
06-30
r18_ma25_dratio_000_005
[0.058]
06-27
r18_ma25_dratio_000_005
[0.412]
06-26
r18_ma25_dratio_000_005
[0.634]
06-25
r18_ma25_dratio_n05_000
[-0.799]
06-24
r18_ma25_dratio_n05_000
[-0.593]
06-23
r18_ma25_dratio_n05_000
[-1.191]
06-20
r18_ma25_dratio_n05_000
[-1.016]
06-19
r18_ma25_dratio_n05_000
[-0.638]
06-18
r18_ma25_dratio_n05_000
[-0.841]
06-17
r18_ma25_dratio_n05_000
[-1.685]
06-16
r18_ma25_dratio_n05_000
[-1.993]
06-13
r18_ma25_dratio_n05_000
[-1.73]
06-12
r18_ma25_dratio_n05_000
[-1.687]
06-11
r18_ma25_dratio_n05_000
[-2.032]
06-10
r18_ma25_dratio_n05_000
[-1.973]
06-09
r18_ma25_dratio_n05_000
[-2.206]
06-06
r18_ma25_dratio_n05_000
[-2.689]
06-05
r18_ma25_dratio_n05_000
[-2.59]
06-04
r18_ma25_dratio_n05_000
[-2.17]
06-03
r18_ma25_dratio_n05_000
[-1.704]
06-02
r18_ma25_dratio_n05_000
[-1.236]
05-30
r18_ma25_dratio_n05_000
[-1.14]
05-29
r18_ma25_dratio_n05_000
[-1.02]
05-28
r18_ma25_dratio_n05_000
[-0.154]
05-27
r18_ma25_dratio_000_005
[0.381]
05-26
r18_ma25_dratio_000_005
[0.154]
05-23
r18_ma25_dratio_n05_000
[-1.051]
05-22
r18_ma25_dratio_n05_000
[-0.506]
05-21
r18_ma25_dratio_n05_000
[-1.609]
05-20
r18_ma25_dratio_000_005
[3.46]
05-19
r18_ma25_dratio_000_005
[4.688]
05-16
r18_ma25_dratio_005_007
[5.645]
05-15
r18_ma25_dratio_005_007
[5.981]
05-14
r18_ma25_dratio_007_010
[7.57]
05-13
r18_ma25_dratio_000_005
[4.167]
05-12
r18_ma25_dratio_005_007
[5.334]
05-09
r18_ma25_dratio_005_007
[6.473]
05-08
r18_ma25_dratio_005_007
[6.568]
05-07
r18_ma25_dratio_005_007
[6.6]
05-02
r18_ma25_dratio_000_005
[4.016]
05-01
r18_ma25_dratio_005_007
[5.071]
04-30
r18_ma25_dratio_005_007
[5.283]
04-28
r18_ma25_dratio_000_005
[2.271]
04-25
r18_ma25_dratio_000_005
[1.282]
04-24
r18_ma25_dratio_000_005
[1.543]
04-23
r18_ma25_dratio_000_005
[0.999]
04-22
r18_ma25_dratio_000_005
[0.296]
04-21
r18_ma25_dratio_000_005
[1.903]
04-18
r18_ma25_dratio_000_005
[0.846]
04-17
r18_ma25_dratio_000_005
[0]
04-16
r18_ma25_dratio_n05_000
[-1.488]
04-15
r18_ma25_dratio_n05_000
[-0.904]
04-14
r18_ma25_dratio_n05_000
[-0.042]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_n05_000
[-0.944]
07-11
r19_ma50_dratio_n05_000
[-0.367]
07-10
r19_ma50_dratio_n05_000
[-0.6]
07-09
r19_ma50_dratio_n05_000
[-0.167]
07-08
r19_ma50_dratio_n05_000
[-0.323]
07-07
r19_ma50_dratio_n05_000
[-1.716]
07-04
r19_ma50_dratio_n05_000
[-1.7]
07-03
r19_ma50_dratio_n05_000
[-1.877]
07-02
r19_ma50_dratio_n05_000
[-1.68]
07-01
r19_ma50_dratio_n05_000
[-1.664]
06-30
r19_ma50_dratio_n05_000
[-0.609]
06-27
r19_ma50_dratio_n05_000
[-0.119]
06-26
r19_ma50_dratio_000_005
[0.164]
06-25
r19_ma50_dratio_n05_000
[-1.205]
06-24
r19_ma50_dratio_n05_000
[-0.919]
06-23
r19_ma50_dratio_n05_000
[-1.228]
06-20
r19_ma50_dratio_n05_000
[-0.679]
06-19
r19_ma50_dratio_000_005
[0.074]
06-18
r19_ma50_dratio_000_005
[0.322]
06-17
r19_ma50_dratio_n05_000
[-0.149]
06-16
r19_ma50_dratio_n05_000
[-0.257]
06-13
r19_ma50_dratio_000_005
[0.219]
06-12
r19_ma50_dratio_000_005
[0.485]
06-11
r19_ma50_dratio_000_005
[0.315]
06-10
r19_ma50_dratio_000_005
[0.531]
06-09
r19_ma50_dratio_000_005
[0.303]
06-06
r19_ma50_dratio_n05_000
[-0.153]
06-05
r19_ma50_dratio_n05_000
[-0.017]
06-04
r19_ma50_dratio_000_005
[0.339]
06-03
r19_ma50_dratio_000_005
[0.707]
06-02
r19_ma50_dratio_000_005
[1.096]
05-30
r19_ma50_dratio_000_005
[1.112]
05-29
r19_ma50_dratio_000_005
[1.133]
05-28
r19_ma50_dratio_000_005
[1.99]
05-27
r19_ma50_dratio_000_005
[2.472]
05-26
r19_ma50_dratio_000_005
[2.147]
05-23
r19_ma50_dratio_000_005
[0.784]
05-22
r19_ma50_dratio_000_005
[1.278]
05-21
r19_ma50_dratio_000_005
[0.125]
05-20
r19_ma50_dratio_005_007
[5.184]
05-19
r19_ma50_dratio_005_007
[6.215]
05-16
r19_ma50_dratio_005_007
[6.8]
05-15
r19_ma50_dratio_005_007
[6.783]
05-14
r19_ma50_dratio_007_010
[7.844]
05-13
r19_ma50_dratio_000_005
[4.057]
05-12
r19_ma50_dratio_005_007
[5.038]
05-09
r19_ma50_dratio_005_007
[6.012]
05-08
r19_ma50_dratio_005_007
[5.953]
05-07
r19_ma50_dratio_005_007
[5.871]
05-02
r19_ma50_dratio_000_005
[3.226]
05-01
r19_ma50_dratio_000_005
[4.351]
04-30
r19_ma50_dratio_000_005
[4.598]
04-28
r19_ma50_dratio_000_005
[1.554]
04-25
r19_ma50_dratio_000_005
[0.485]
04-24
r19_ma50_dratio_000_005
[0.689]
04-23
r19_ma50_dratio_000_005
[0.092]
04-22
r19_ma50_dratio_n05_000
[-0.716]
04-21
r19_ma50_dratio_000_005
[0.79]
04-18
r19_ma50_dratio_n05_000
[-0.401]
04-17
r19_ma50_dratio_n05_000
[-1.405]
04-16
r19_ma50_dratio_n05_000
[-3.086]
04-15
r19_ma50_dratio_n05_000
[-2.758]
04-14
r19_ma50_dratio_n05_000
[-2.265]
16:57
829
-0.253
42.441
1.479
-0.041
-0.134
0.052
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[0.386]
07-11
r20_ma75_dratio_000_005
[0.982]
07-10
r20_ma75_dratio_000_005
[0.745]
07-09
r20_ma75_dratio_000_005
[1.131]
07-08
r20_ma75_dratio_000_005
[0.904]
07-07
r20_ma75_dratio_n05_000
[-0.557]
07-04
r20_ma75_dratio_n05_000
[-0.568]
07-03
r20_ma75_dratio_n05_000
[-0.783]
07-02
r20_ma75_dratio_n05_000
[-0.581]
07-01
r20_ma75_dratio_n05_000
[-0.571]
06-30
r20_ma75_dratio_000_005
[0.482]
06-27
r20_ma75_dratio_000_005
[0.935]
06-26
r20_ma75_dratio_000_005
[1.2]
06-25
r20_ma75_dratio_n05_000
[-0.185]
06-24
r20_ma75_dratio_000_005
[0.069]
06-23
r20_ma75_dratio_n05_000
[-0.285]
06-20
r20_ma75_dratio_000_005
[0.155]
06-19
r20_ma75_dratio_000_005
[0.816]
06-18
r20_ma75_dratio_000_005
[0.886]
06-17
r20_ma75_dratio_000_005
[0.305]
06-16
r20_ma75_dratio_000_005
[0.15]
06-13
r20_ma75_dratio_000_005
[0.599]
06-12
r20_ma75_dratio_000_005
[0.846]
06-11
r20_ma75_dratio_000_005
[0.668]
06-10
r20_ma75_dratio_000_005
[0.888]
06-09
r20_ma75_dratio_000_005
[0.713]
06-06
r20_ma75_dratio_000_005
[0.291]
06-05
r20_ma75_dratio_000_005
[0.407]
06-04
r20_ma75_dratio_000_005
[0.681]
06-03
r20_ma75_dratio_000_005
[0.976]
06-02
r20_ma75_dratio_000_005
[1.295]
05-30
r20_ma75_dratio_000_005
[1.209]
05-29
r20_ma75_dratio_000_005
[1.139]
05-28
r20_ma75_dratio_000_005
[1.888]
05-27
r20_ma75_dratio_000_005
[2.23]
05-26
r20_ma75_dratio_000_005
[1.725]
05-23
r20_ma75_dratio_000_005
[0.154]
05-22
r20_ma75_dratio_000_005
[0.384]
05-21
r20_ma75_dratio_n05_000
[-0.956]
05-20
r20_ma75_dratio_000_005
[3.853]
05-19
r20_ma75_dratio_000_005
[4.64]
05-16
r20_ma75_dratio_005_007
[5.151]
05-15
r20_ma75_dratio_005_007
[5.083]
05-14
r20_ma75_dratio_005_007
[6.025]
05-13
r20_ma75_dratio_000_005
[2.22]
05-12
r20_ma75_dratio_000_005
[3.09]
05-09
r20_ma75_dratio_000_005
[3.966]
05-08
r20_ma75_dratio_000_005
[3.82]
05-07
r20_ma75_dratio_000_005
[3.659]
05-02
r20_ma75_dratio_000_005
[1.061]
05-01
r20_ma75_dratio_000_005
[2.136]
04-30
r20_ma75_dratio_000_005
[2.439]
04-28
r20_ma75_dratio_n05_000
[-0.37]
04-25
r20_ma75_dratio_n05_000
[-1.163]
04-24
r20_ma75_dratio_n05_000
[-0.724]
04-23
r20_ma75_dratio_n05_000
[-1.089]
04-22
r20_ma75_dratio_n05_000
[-1.671]
04-21
r20_ma75_dratio_000_005
[0.033]
04-18
r20_ma75_dratio_n05_000
[-0.936]
04-17
r20_ma75_dratio_n05_000
[-1.693]
04-16
r20_ma75_dratio_n05_000
[-3.11]
04-15
r20_ma75_dratio_n05_000
[-2.487]
04-14
r20_ma75_dratio_n05_000
[-1.65]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_n0.5_n0.2
[-0.337]
07-11
r21_mrstrength_00.2_00.5
[0.398]
07-10
r21_mrstrength_0000_00.2
[0.03]
07-09
r21_mrstrength_n0.2_0000
[-0.129]
07-08
r21_mrstrength_0001_0002
[1.2]
07-07
r21_mrstrength_00.5_00.7
[0.561]
07-04
r21_mrstrength_0000_00.2
[0.145]
07-03
r21_mrstrength_n0.5_n0.2
[-0.267]
07-02
r21_mrstrength_00.5_00.7
[0.56]
07-01
r21_mrstrength_00.2_00.5
[0.209]
06-30
r21_mrstrength_n002_n001
[-1.248]
06-27
r21_mrstrength_n002_n001
[-1.634]
06-26
r21_mrstrength_n0.2_0000
[-0.198]
06-25
r21_mrstrength_n001_n0.5
[-0.598]
06-24
r21_mrstrength_n001_n0.5
[-0.722]
06-23
r21_mrstrength_n0.5_n0.2
[-0.286]
06-20
r21_mrstrength_n0.5_n0.2
[-0.396]
06-19
r21_mrstrength_0001_0002
[1.02]
06-18
r21_mrstrength_n0.5_n0.2
[-0.283]
06-17
r21_mrstrength_n0.5_n0.2
[-0.381]
06-16
r21_mrstrength_n002_n001
[-1.674]
06-13
r21_mrstrength_00.5_00.7
[0.682]
06-12
r21_mrstrength_00.7_0001
[0.853]
06-11
r21_mrstrength_n001_n0.5
[-0.755]
06-10
r21_mrstrength_n0.2_0000
[-0.116]
06-09
r21_mrstrength_n001_n0.5
[-0.504]
06-06
r21_mrstrength_n001_n0.5
[-0.705]
06-05
r21_mrstrength_0000_00.2
[0.099]
06-04
r21_mrstrength_n002_n001
[-1.214]
06-03
r21_mrstrength_n0.5_n0.2
[-0.345]
06-02
r21_mrstrength_0001_0002
[1.302]
05-30
r21_mrstrength_0001_0002
[1.217]
05-29
r21_mrstrength_n005_n002
[-2.695]
05-28
r21_mrstrength_n0.5_n0.2
[-0.399]
05-27
r21_mrstrength_n0.2_0000
[-0.107]
05-26
r21_mrstrength_00.2_00.5
[0.441]
05-23
r21_mrstrength_n001_n0.5
[-0.882]
05-22
r21_mrstrength_0002_0005
[2.084]
05-21
r21_mrstrength_n005_n002
[-4.129]
05-20
r21_mrstrength_n001_n0.5
[-0.866]
05-19
r21_mrstrength_00.2_00.5
[0.285]
05-16
r21_mrstrength_00.2_00.5
[0.201]
05-15
r21_mrstrength_00.2_00.5
[0.2]
05-14
r21_mrstrength_0002_0005
[3.975]
05-13
r21_mrstrength_n005_n002
[-2.232]
05-12
r21_mrstrength_n002_n001
[-1.17]
05-09
r21_mrstrength_n002_n001
[-1.357]
05-08
r21_mrstrength_n0.5_n0.2
[-0.206]
05-07
r21_mrstrength_0002_0005
[2.797]
05-02
r21_mrstrength_n005_n002
[-2.05]
05-01
r21_mrstrength_n002_n001
[-1.331]
04-30
r21_mrstrength_0002_0005
[2.338]
04-28
r21_mrstrength_00.2_00.5
[0.463]
04-25
r21_mrstrength_n005_n002
[-2.32]
04-24
r21_mrstrength_n0.2_0000
[-0.07]
04-23
r21_mrstrength_n002_n001
[-1.261]
04-22
r21_mrstrength_n002_n001
[-1.487]
04-21
r21_mrstrength_0002_0005
[2.345]
04-18
r21_mrstrength_n0.2_0000
[-0.18]
04-17
r21_mrstrength_0000_00.2
[0.154]
04-16
r21_mrstrength_00.2_00.5
[0.373]
04-15
r21_mrstrength_n002_n001
[-1.685]
04-14
r21_mrstrength_0001_0002
[1.2]
16:57
272
-0.62
5.948
0.087
-0.084
-0.086
0.241
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0.205]
07-11
r23_gratio_0000_00.5
[0.205]
07-10
r23_gratio_0000_00.5
[0]
07-09
r23_gratio_0000_00.5
[0.41]
07-08
r23_gratio_0000_00.5
[0.416]
07-07
r23_gratio_00.5_0001
[0.624]
07-04
r23_gratio_00.5_0001
[0.833]
07-03
r23_gratio_0000_00.5
[0.416]
07-02
r23_gratio_0000_00.5
[0.208]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_00.5_0001
[0.615]
06-27
r23_gratio_0000_00.5
[0.409]
06-26
r23_gratio_0000_00.5
[0.415]
06-25
r23_gratio_0000_00.5
[0.414]
06-24
r23_gratio_00.5_0001
[0.832]
06-23
r23_gratio_0000_00.5
[0]
06-20
r23_gratio_0000_00.5
[0]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_0000_00.5
[0.414]
06-17
r23_gratio_00.5_0001
[0.622]
06-16
r23_gratio_0000_00.5
[0.413]
06-13
r23_gratio_0000_00.5
[0.206]
06-12
r23_gratio_0000_00.5
[0]
06-11
r23_gratio_0000_00.5
[0.206]
06-10
r23_gratio_0000_00.5
[0]
06-09
r23_gratio_0000_00.5
[0.415]
06-06
r23_gratio_0000_00.5
[0.414]
06-05
r23_gratio_0000_00.5
[0]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_0000_00.5
[0.204]
06-02
r23_gratio_0000_00.5
[0]
05-30
r23_gratio_00.5_0001
[0.613]
05-29
r23_gratio_00.5_0001
[0.609]
05-28
r23_gratio_0000_00.5
[0]
05-27
r23_gratio_00.5_0001
[0.609]
05-26
r23_gratio_00.5_0001
[0.823]
05-23
r23_gratio_0000_00.5
[0.41]
05-22
r23_gratio_0000_00.5
[0.415]
05-21
r23_gratio_n0.5_0000
[-0.198]
05-20
r23_gratio_00.5_0001
[0.588]
05-19
r23_gratio_00.5_0001
[0.586]
05-16
r23_gratio_00.5_0001
[0.587]
05-15
r23_gratio_n0.5_0000
[-0.194]
05-14
r23_gratio_00.5_0001
[0.806]
05-13
r23_gratio_0000_00.5
[0.2]
05-12
r23_gratio_0000_00.5
[0]
05-09
r23_gratio_0000_00.5
[0.398]
05-08
r23_gratio_0000_00.5
[0]
05-07
r23_gratio_0001_0002
[1.022]
05-02
r23_gratio_0000_00.5
[0]
05-01
r23_gratio_0000_00.5
[0.202]
04-30
r23_gratio_0001_0002
[1.247]
04-28
r23_gratio_00.5_0001
[0.629]
04-25
r23_gratio_0000_00.5
[0]
04-24
r23_gratio_00.5_0001
[0.629]
04-23
r23_gratio_0001_0002
[1.266]
04-22
r23_gratio_n001_n0.5
[-0.622]
04-21
r23_gratio_0000_00.5
[0]
04-18
r23_gratio_0000_00.5
[0]
04-17
r23_gratio_00.5_0001
[0.858]
04-16
r23_gratio_0000_00.5
[0.426]
04-15
r23_gratio_00.5_0001
[0.634]
04-14
r23_gratio_0001_0002
[1.732]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_001_1.5
[1.033]
07-11
r24_volaratio_0.5_001
[0.825]
07-10
r24_volaratio_001_1.5
[1.24]
07-09
r24_volaratio_0.5_001
[0.616]
07-08
r24_volaratio_001_1.5
[1.455]
07-07
r24_volaratio_0.5_001
[0.624]
07-04
r24_volaratio_0.5_001
[0.624]
07-03
r24_volaratio_0.5_001
[0.625]
07-02
r24_volaratio_0.5_001
[0.835]
07-01
r24_volaratio_1.5_002
[1.883]
06-30
r24_volaratio_1.5_002
[1.656]
06-27
r24_volaratio_001_1.5
[1.446]
06-26
r24_volaratio_001_1.5
[1.24]
06-25
r24_volaratio_0.5_001
[0.622]
06-24
r24_volaratio_0.5_001
[0.622]
06-23
r24_volaratio_0.5_001
[0.625]
06-20
r24_volaratio_001_1.5
[1.25]
06-19
r24_volaratio_0.5_001
[0.826]
06-18
r24_volaratio_001_1.5
[1.033]
06-17
r24_volaratio_0.5_001
[0.832]
06-16
r24_volaratio_0.5_001
[0.83]
06-13
r24_volaratio_001_1.5
[1.037]
06-12
r24_volaratio_000_0.5
[0.413]
06-11
r24_volaratio_001_1.5
[1.25]
06-10
r24_volaratio_000_0.5
[0.414]
06-09
r24_volaratio_0.5_001
[0.832]
06-06
r24_volaratio_0.5_001
[0.83]
06-05
r24_volaratio_0.5_001
[0.828]
06-04
r24_volaratio_001_1.5
[1.237]
06-03
r24_volaratio_001_1.5
[1.031]
06-02
r24_volaratio_0.5_001
[0.615]
05-30
r24_volaratio_0.5_001
[0.818]
05-29
r24_volaratio_001_1.5
[1.431]
05-28
r24_volaratio_001_1.5
[1.018]
05-27
r24_volaratio_0.5_001
[0.813]
05-26
r24_volaratio_1.5_002
[1.646]
05-23
r24_volaratio_001_1.5
[1.029]
05-22
r24_volaratio_002_2.5
[2.079]
05-21
r24_volaratio_005_007
[5.187]
05-20
r24_volaratio_002_2.5
[2.191]
05-19
r24_volaratio_002_2.5
[2.362]
05-16
r24_volaratio_1.5_002
[1.581]
05-15
r24_volaratio_1.5_002
[1.98]
05-14
r24_volaratio_004_005
[4.444]
05-13
r24_volaratio_1.5_002
[1.613]
05-12
r24_volaratio_1.5_002
[1.804]
05-09
r24_volaratio_001_1.5
[1.397]
05-08
r24_volaratio_2.5_003
[2.811]
05-07
r24_volaratio_2.5_003
[2.851]
05-02
r24_volaratio_001_1.5
[1.437]
05-01
r24_volaratio_001_1.5
[1.431]
04-30
r24_volaratio_002_2.5
[2.263]
04-28
r24_volaratio_001_1.5
[1.25]
04-25
r24_volaratio_0.5_001
[0.629]
04-24
r24_volaratio_001_1.5
[1.053]
04-23
r24_volaratio_001_1.5
[1.266]
04-22
r24_volaratio_1.5_002
[1.899]
04-21
r24_volaratio_001_1.5
[1.261]
04-18
r24_volaratio_001_1.5
[1.486]
04-17
r24_volaratio_001_1.5
[1.282]
04-16
r24_volaratio_001_1.5
[1.288]
04-15
r24_volaratio_001_1.5
[1.493]
04-14
r24_volaratio_003_004
[3.004]
16:58
844
0.12
14.132
0.715
0.303
0.102
0.289
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
2340
etc
relac
489
484
489
485
39700
-3
-0.615
183.571
-0.015
2025-07-11
15:30
2340
etc
relac
489
485
488
488
14000
1
0.205
-65.174
0.388
2025-07-10
15:30
2340
etc
relac
490
484
489
487
40200
-2
-0.409
135.088
-0.559
2025-07-09
15:30
2340
etc
relac
490
487
490
489
17100
1
0.205
-59.67
0.413
2025-07-08
15:30
2340
etc
relac
488
481
483
488
42400
7
1.455
158.537
0.171
2025-07-07
15:30
2340
etc
relac
484
481
484
481
16400
0
0
47.748
-0.574
2025-07-04
15:30
2340
etc
relac
484
481
484
481
11100
1
0.208
-31.056
-0.037
2025-07-03
15:30
2340
etc
relac
483
480
483
480
16100
-1
-0.208
-37.597
0.104
2025-07-02
15:30
2340
etc
relac
483
479
482
481
25800
0
0
-74.2
-0.213
2025-07-01
15:30
2340
etc
relac
487
478
486
481
100000
-5
-1.029
91.205
-0.728
2025-06-30
15:30
2340
etc
relac
491
483
491
486
52300
-2
-0.41
95.88
0.433
2025-06-27
15:30
2340
etc
relac
491
484
491
488
26700
-1
-0.204
-33.582
1.278
2025-06-26
15:30
2340
etc
relac
490
484
484
489
40200
7
1.452
89.623
0.807
2025-06-25
15:30
2340
etc
relac
485
482
485
482
21200
-1
-0.207
57.037
0.032
2025-06-24
15:30
2340
etc
relac
485
482
485
483
13500
2
0.416
-44.898
0.73
2025-06-23
15:30
2340
etc
relac
483
480
483
481
24500
-2
-0.414
-40.098
-0.364
2025-06-20
15:30
2340
etc
relac
486
480
486
483
40900
-3
-0.617
313.131
-0.746
2025-06-19
15:30
2340
etc
relac
488
484
486
486
9900
0
0
-65.385
-0.579
2025-06-18
15:30
2340
etc
relac
489
484
485
486
28600
3
0.621
-19.663
0.768
2025-06-17
15:30
2340
etc
relac
485
481
485
483
35600
1
0.207
17.881
0.354
2025-06-16
15:30
2340
etc
relac
486
482
486
482
30200
-2
-0.413
27.966
0.75
2025-06-13
15:30
2340
etc
relac
487
482
486
484
23600
-1
-0.206
84.375
-0.952
2025-06-12
15:30
2340
etc
relac
486
484
484
485
12800
1
0.207
-56.757
-0.206
2025-06-11
15:30
2340
etc
relac
486
480
486
484
29600
-1
-0.206
57.447
0.089
2025-06-10
15:30
2340
etc
relac
485
483
484
485
18800
1
0.207
-41.796
0.03
2025-06-09
15:30
2340
etc
relac
485
481
484
484
32300
2
0.415
4.87
0.581
2025-06-06
15:30
2340
etc
relac
486
482
485
482
30800
-1
-0.207
-13.483
0.467
2025-06-05
15:30
2340
etc
relac
487
483
485
483
35600
-2
-0.412
-48.851
2
-1.029
2025-06-04
15:30
2340
etc
relac
491
485
487
485
69600
-2
-0.411
157.778
1
0.506
2025-06-03
15:30
2340
etc
relac
490
485
490
487
27000
-2
-0.409
8
-0.223
2025-06-02
15:30
2340
etc
relac
491
488
489
489
25000
0
0
4.603
-0.867
2025-05-30
15:30
2340
etc
relac
493
489
492
489
23900
0
0
-31.519
-0.372
2025-05-29
15:30
2340
etc
relac
496
489
496
489
34900
-4
-0.811
-47.281
1.535
2025-05-28
15:30
2340
etc
relac
496
491
495
493
66200
-2
-0.404
155.598
1
0.001
2025-05-27
15:30
2340
etc
relac
496
492
496
495
25900
2
0.406
-50.192
0.639
2025-05-26
15:30
2340
etc
relac
494
486
490
493
52000
7
1.44
2.161
0.599
2025-05-23
15:30
2340
etc
relac
491
486
490
486
50900
-2
-0.41
-33.464
0.678
2025-05-22
15:30
2340
etc
relac
491
481
484
488
76500
6
1.245
-73.484
1
-0.578
2025-05-21
15:30
2340
etc
relac
507
482
505
482
288500
-24
-4.743
67.343
4
-0.217
2025-05-20
15:30
2340
etc
relac
513
502
513
506
172400
-4
-0.784
-13.236
8
0.016
2025-05-19
15:30
2340
etc
relac
520
508
515
510
198700
-2
-0.391
171.819
2
-0.075
2025-05-16
15:30
2340
etc
relac
514
506
514
512
73100
1
0.196
43.333
0.054
2025-05-15
15:30
2340
etc
relac
515
505
514
511
51000
-4
-0.777
-62.417
-0.88
2025-05-14
15:30
2340
etc
relac
517
495
500
515
135700
19
3.831
100.74
-0.319
2025-05-13
15:30
2340
etc
relac
504
496
501
496
67600
-4
-0.8
22.464
1.096
2025-05-12
15:30
2340
etc
relac
508
499
504
500
55200
-4
-0.794
70.37
0.314
2025-05-09
15:30
2340
etc
relac
508
501
505
504
32400
1
0.199
-69.606
1.288
2025-05-08
15:30
2340
etc
relac
512
498
502
503
106600
1
0.199
-19.365
0.095
2025-05-07
15:30
2340
etc
relac
505
491
494
502
132200
13
2.658
188.646
0.312
2025-05-02
15:17
2340
etc
relac
494
487
494
489
45800
-5
-1.012
-23.539
0.311
2025-05-01
14:39
2340
etc
relac
496
489
496
494
59900
-1
-0.202
-17.833
0.456
2025-04-30
15:30
2340
etc
relac
497
486
487
495
72900
14
2.911
73.571
0.629
2025-04-28
09:59
2340
etc
relac
486
480
480
481
42000
4
0.839
105.882
0.859
2025-04-25
15:30
2340
etc
relac
480
477
479
477
20400
-2
-0.418
-1.923
1.368
2025-04-24
15:30
2340
etc
relac
480
475
480
479
20800
2
0.419
15.556
0.319
2025-04-23
15:30
2340
etc
relac
480
474
480
477
18000
3
0.633
-54.198
2.062
2025-04-22
15:30
2340
etc
relac
483
474
479
474
39300
-8
-1.66
-8.817
0.126
2025-04-21
15:30
2340
etc
relac
482
476
477
482
43100
5
1.048
67.704
-1.181
2025-04-18
15:30
2340
etc
relac
478
471
473
477
25700
4
0.846
-25.723
1.143
2025-04-17
15:30
2340
etc
relac
474
468
470
473
34600
7
1.502
-0.288
1.289
2025-04-16
15:30
2340
etc
relac
472
466
471
466
34700
-3
-0.64
52.863
-0.61
2025-04-15
15:30
2340
etc
relac
476
469
476
469
22700
-4
-0.846
-70.672
0.998
2025-04-14
15:30
2340
etc
relac
480
466
470
473
77400
11
2.381
56.048
0.876
relastats
r2_スーパー銭湯
rdate
0.47
2025-07-14
-0.29
2025-07-11
-1.56
2025-07-10
-0.372
2025-07-09
1.379
2025-07-08
-0.968
2025-07-07
1.185
2025-07-04
0.63
2025-07-03
-0.405
2025-07-02
0.336
2025-07-01
0.495
2025-06-30
-1.129
2025-06-27
1.294
2025-06-26
-0.593
2025-06-25
0.289
2025-06-24
-1.333
2025-06-23
-0.706
2025-06-20
0.427
2025-06-19
0.663
2025-06-18
1.206
2025-06-17
0.831
2025-06-16
-0.185
2025-06-13
-0.087
2025-06-12
0.25
2025-06-11
0.534
2025-06-10
-0.294
2025-06-09
0.316
2025-06-06
-0.042
2025-06-05
0.041
2025-06-04
-0.351
2025-06-03
-0.4
2025-06-02
1.055
2025-05-30
0.181
2025-05-29
-0.881
2025-05-28
-0.285
2025-05-27
0.842
2025-05-26
-0.601
2025-05-23
-1.064
2025-05-22
-0.17
2025-05-21
-1.45
2025-05-20
-0.094
2025-05-19
0.295
2025-05-16
-0.356
2025-05-15
0.437
2025-05-14
-0.19
2025-05-13
1.145
2025-05-12
0.438
2025-05-09
-0.058
2025-05-08
0.513
2025-05-07
0.212
2025-05-02
1.659
2025-05-01
-1.029
2025-04-30
0.892
2025-04-28
0.781
2025-04-25
-1.456
2025-04-24
1.196
2025-04-23
0.93
2025-04-22
0.347
2025-04-21
0.929
2025-04-18
-0.179
2025-04-17
-1.271
2025-04-16
0.023
2025-04-15
1.985
2025-04-14
相関係数
2340 (2.54%:2.54%)
(13.43%:13.43%) TOPIX
0.345
(4.32%:4.32%) r2_スーパー銭湯
0.53