Home
rdate:2025-07-14
[銘柄コード] 2338
[銘柄名] クオンタムソリューションズ
[銘柄名en] Quantum Solutions Co.,Ltd.
[銘柄概要] まつげサロン主力だが、祖業のシステム開発に回帰。AI活用を専業。EVから撤退へ。
[URL] https://www.quantum-s.co.jp/jp
[比較銘柄] 5574(ＡＢＥＪＡ) 3652(ＤＭＰ) 3687(Ｆスターズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 223億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-09 r22_出来高U [2/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377
06-04 r22_前場コメントU [1/25] 21:17 25 2.043 786.928 5.423 1.262 0.431 0.454
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-29 r22_開示情報U [3/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutU [2/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_ランキングN [1/33] 17:27 33 1.405 -22.536 5.22 -2.698 -1.57 -0.586
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [196]
07-11 r6_pbr_020_p00 [193]
07-10 r6_pbr_020_p00 [188]
07-09 r6_pbr_020_p00 [193]
07-08 r6_pbr_020_p00 [194]
07-07 r6_pbr_020_p00 [182]
07-04 r6_pbr_020_p00 [180]
07-03 r6_pbr_020_p00 [177]
07-02 r6_pbr_020_p00 [179]
07-01 r6_pbr_020_p00 [179]
06-30 r6_pbr_020_p00 [184]
06-27 r6_pbr_020_p00 [190]
06-26 r6_pbr_020_p00 [181]
06-25 r6_pbr_020_p00 [180]
06-24 r6_pbr_020_p00 [185]
06-23 r6_pbr_020_p00 [182]
06-20 r6_pbr_020_p00 [184]
06-19 r6_pbr_020_p00 [189]
06-18 r6_pbr_020_p00 [190]
06-17 r6_pbr_020_p00 [191]
06-16 r6_pbr_020_p00 [189]
06-13 r6_pbr_020_p00 [192]
06-12 r6_pbr_020_p00 [194]
06-11 r6_pbr_020_p00 [196]
06-10 r6_pbr_020_p00 [200]
06-09 r6_pbr_020_p00 [195]
06-06 r6_pbr_020_p00 [192]
06-05 r6_pbr_020_p00 [192]
06-04 r6_pbr_020_p00 [192]
06-03 r6_pbr_020_p00 [181]
06-02 r6_pbr_020_p00 [178]
05-30 r6_pbr_020_p00 [186]
05-29 r6_pbr_020_p00 [184]
05-28 r6_pbr_020_p00 [187]
05-27 r6_pbr_020_p00 [189]
05-26 r6_pbr_020_p00 [192]
05-23 r6_pbr_020_p00 [195]
05-22 r6_pbr_020_p00 [197]
05-21 r6_pbr_020_p00 [189]
05-20 r6_pbr_020_p00 [202]
05-19 r6_pbr_020_p00 [203]
05-16 r6_pbr_020_p00 [205]
05-15 r6_pbr_020_p00 [205]
05-14 r6_pbr_020_p00 [205]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.571]
07-11 r11_rstrength_0002_0005 [3.018]
07-10 r11_rstrength_n005_n002 [-2.211]
07-09 r11_rstrength_n005_n002 [-2.661]
07-08 r11_rstrength_0002_0005 [4.869]
07-07 r11_rstrength_0001_0002 [1.071]
07-04 r11_rstrength_0002_0005 [3.822]
07-03 r11_rstrength_n0.2_0000 [-0.154]
07-02 r11_rstrength_0002_0005 [2.922]
07-01 r11_rstrength_00.5_00.7 [0.573]
06-30 r11_rstrength_n010_n005 [-5.388]
06-27 r11_rstrength_0005_0010 [6.86]
06-26 r11_rstrength_0002_0005 [3.142]
06-25 r11_rstrength_n005_n002 [-3.031]
06-24 r11_rstrength_n005_n002 [-2.814]
06-23 r11_rstrength_n001_n0.5 [-0.553]
06-20 r11_rstrength_n005_n002 [-2.604]
06-19 r11_rstrength_0000_00.2 [0.034]
06-18 r11_rstrength_0000_00.2 [0.089]
06-17 r11_rstrength_n001_n0.5 [-0.819]
06-16 r11_rstrength_n005_n002 [-3.021]
06-13 r11_rstrength_0002_0005 [3.622]
06-12 r11_rstrength_n010_n005 [-6.25]
06-11 r11_rstrength_n005_n002 [-2.509]
06-10 r11_rstrength_n002_n001 [-1.273]
06-09 r11_rstrength_00.7_0001 [0.776]
06-06 r11_rstrength_0005_0010 [7.384]
06-05 r11_rstrength_0005_0010 [5.763]
06-04 r11_rstrength_0001_0002 [1.586]
06-03 r11_rstrength_n002_n001 [-1.602]
06-02 r11_rstrength_n005_n002 [-3.301]
05-30 r11_rstrength_n002_n001 [-1.384]
05-29 r11_rstrength_n002_n001 [-1.715]
05-28 r11_rstrength_0000_00.2 [0.025]
05-27 r11_rstrength_n002_n001 [-1.774]
05-26 r11_rstrength_n002_n001 [-1.616]
05-23 r11_rstrength_0001_0002 [1.168]
05-22 r11_rstrength_0005_0010 [7.819]
05-21 r11_rstrength_m000_n010 [-14.164]
05-20 r11_rstrength_n010_n005 [-8.955]
05-19 r11_rstrength_m000_n010 [-10.776]
05-16 r11_rstrength_0005_0010 [8.958]
05-15 r11_rstrength_n005_n002 [-3.29]
05-14 r11_rstrength_n005_n002 [-2.143]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_06 [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n5 [na]
05-28 r13_cont_n4 [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.684]
07-11 r14_atratio_0002_0003 [2.371]
07-10 r14_atratio_n003_n002 [-2.521]
07-09 r14_atratio_n0.5_0000 [-0.418]
07-08 r14_atratio_0005_0010 [6.696]
07-07 r14_atratio_0001_0002 [1.129]
07-04 r14_atratio_0001_0002 [1.606]
07-03 r14_atratio_n002_n001 [-1.134]
07-02 r14_atratio_n0.5_0000 [-0.226]
07-01 r14_atratio_n003_n002 [-2.428]
06-30 r14_atratio_n005_n003 [-3.205]
06-27 r14_atratio_0003_0005 [4.698]
06-26 r14_atratio_00.5_0001 [0.903]
06-25 r14_atratio_n003_n002 [-2.851]
06-24 r14_atratio_0001_0002 [1.333]
06-23 r14_atratio_n002_n001 [-1.316]
06-20 r14_atratio_n003_n002 [-2.564]
06-19 r14_atratio_n0.5_0000 [-0.426]
06-18 r14_atratio_n001_n0.5 [-0.634]
06-17 r14_atratio_0001_0002 [1.068]
06-16 r14_atratio_n002_n001 [-1.681]
06-13 r14_atratio_n001_n0.5 [-0.833]
06-12 r14_atratio_n002_n001 [-1.235]
06-11 r14_atratio_n002_n001 [-1.818]
06-10 r14_atratio_0002_0003 [2.273]
06-09 r14_atratio_0001_0002 [1.895]
06-06 r14_atratio_0003_0005 [3.261]
06-05 r14_atratio_0002_0003 [2.222]
06-04 r14_atratio_0000_00.5 [0.223]
06-03 r14_atratio_0002_0003 [2.045]
06-02 r14_atratio_n005_n003 [-4.555]
05-30 r14_atratio_0001_0002 [1.319]
05-29 r14_atratio_n002_n001 [-1.94]
05-28 r14_atratio_n002_n001 [-1.066]
05-27 r14_atratio_n002_n001 [-1.263]
05-26 r14_atratio_n002_n001 [-1.452]
05-23 r14_atratio_n002_n001 [-1.23]
05-22 r14_atratio_0003_0005 [4.497]
05-21 r14_atratio_n010_n005 [-6.786]
05-20 r14_atratio_n001_n0.5 [-0.792]
05-19 r14_atratio_n001_n0.5 [-0.786]
05-16 r14_atratio_0005_0010 [8.298]
05-15 r14_atratio_n002_n001 [-1.674]
05-14 r14_atratio_n003_n002 [-2.049]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.613]
07-11 r15_vratio_0200_0300 [251.667]
07-10 r15_vratio_n050_n025 [-43.19]
07-09 r15_vratio_n075_n050 [-55.923]
07-08 r15_vratio_0100_0200 [171.578]
07-07 r15_vratio_0075_0100 [82.353]
07-04 r15_vratio_n050_n025 [-27.03]
07-03 r15_vratio_0100_0200 [184.488]
07-02 r15_vratio_n075_n050 [-67.279]
07-01 r15_vratio_0025_0050 [35.777]
06-30 r15_vratio_0025_0050 [28.437]
06-27 r15_vratio_0000_0025 [13.462]
06-26 r15_vratio_n050_n025 [-35.448]
06-25 r15_vratio_0075_0100 [82.161]
06-24 r15_vratio_n075_n050 [-67.773]
06-23 r15_vratio_0000_0025 [24.874]
06-20 r15_vratio_n025_0000 [-16.47]
06-19 r15_vratio_0200_0300 [202.813]
06-18 r15_vratio_n075_n050 [-68.056]
06-17 r15_vratio_0025_0050 [32.611]
06-16 r15_vratio_0050_0075 [54.348]
06-13 r15_vratio_n075_n050 [-74.8]
06-12 r15_vratio_0100_0200 [137.063]
06-11 r15_vratio_n050_n025 [-39.186]
06-10 r15_vratio_n050_n025 [-41.507]
06-09 r15_vratio_0200_0300 [271.731]
06-06 r15_vratio_0100_0200 [109.116]
06-05 r15_vratio_n050_n025 [-46.211]
06-04 r15_vratio_n050_n025 [-32.157]
06-03 r15_vratio_n075_n050 [-71.617]
06-02 r15_vratio_0100_0200 [147.521]
05-30 r15_vratio_0050_0075 [50.694]
05-29 r15_vratio_n025_0000 [-8.317]
05-28 r15_vratio_0075_0100 [78.36]
05-27 r15_vratio_0050_0075 [72.072]
05-26 r15_vratio_n025_0000 [-17.778]
05-23 r15_vratio_n075_n050 [-51.497]
05-22 r15_vratio_n075_n050 [-71.999]
05-21 r15_vratio_n075_n050 [-54.067]
05-20 r15_vratio_n050_n025 [-28.011]
05-19 r15_vratio_n025_0000 [-7.886]
05-16 r15_vratio_1000_2000 [1212.332]
05-15 r15_vratio_0000_0025 [10.192]
05-14 r15_vratio_0000_0025 [12.646]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.641]
07-11 r16_ma5_dratio_000_005 [1.452]
07-10 r16_ma5_dratio_000_005 [0.476]
07-09 r16_ma5_dratio_000_005 [4.34]
07-08 r16_ma5_dratio_005_007 [6.411]
07-07 r16_ma5_dratio_000_005 [1.357]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-2.679]
07-02 r16_ma5_dratio_n05_000 [-2.044]
07-01 r16_ma5_dratio_n05_000 [-1.909]
06-30 r16_ma5_dratio_n05_000 [-0.088]
06-27 r16_ma5_dratio_000_005 [3.357]
06-26 r16_ma5_dratio_n05_000 [-0.755]
06-25 r16_ma5_dratio_n05_000 [-2.552]
06-24 r16_ma5_dratio_n05_000 [-0.87]
06-23 r16_ma5_dratio_n05_000 [-2.892]
06-20 r16_ma5_dratio_n05_000 [-2.355]
06-19 r16_ma5_dratio_n05_000 [-0.637]
06-18 r16_ma5_dratio_n05_000 [-0.718]
06-17 r16_ma5_dratio_n05_000 [-0.755]
06-16 r16_ma5_dratio_n05_000 [-2.703]
06-13 r16_ma5_dratio_n05_000 [-1.694]
06-12 r16_ma5_dratio_n05_000 [-0.826]
06-11 r16_ma5_dratio_000_005 [1.25]
06-10 r16_ma5_dratio_000_005 [4.695]
06-09 r16_ma5_dratio_000_005 [4.4]
06-06 r16_ma5_dratio_000_005 [4.442]
06-05 r16_ma5_dratio_000_005 [1.77]
06-04 r16_ma5_dratio_n05_000 [-0.222]
06-03 r16_ma5_dratio_n05_000 [-1.058]
06-02 r16_ma5_dratio_n05_000 [-3.888]
05-30 r16_ma5_dratio_n05_000 [-0.818]
05-29 r16_ma5_dratio_n05_000 [-2.985]
05-28 r16_ma5_dratio_n05_000 [-2.439]
05-27 r16_ma5_dratio_n05_000 [-1.512]
05-26 r16_ma5_dratio_n05_000 [-1.575]
05-23 r16_ma5_dratio_n05_000 [-1.351]
05-22 r16_ma5_dratio_n05_000 [-1.215]
05-21 r16_ma5_dratio_n05_000 [-4.772]
05-20 r16_ma5_dratio_000_005 [1.705]
05-19 r16_ma5_dratio_000_005 [3.061]
05-16 r16_ma5_dratio_000_005 [4.133]
05-15 r16_ma5_dratio_n05_000 [-3.885]
05-14 r16_ma5_dratio_n05_000 [-2.249]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.321]
07-11 r17_ma10_dratio_000_005 [4.258]
07-10 r17_ma10_dratio_000_005 [2]
07-09 r17_ma10_dratio_005_007 [5.031]
07-08 r17_ma10_dratio_005_007 [6.246]
07-07 r17_ma10_dratio_000_005 [0.067]
07-04 r17_ma10_dratio_n05_000 [-1.094]
07-03 r17_ma10_dratio_n05_000 [-2.939]
07-02 r17_ma10_dratio_n05_000 [-2.52]
07-01 r17_ma10_dratio_n05_000 [-2.921]
06-30 r17_ma10_dratio_n05_000 [-1.178]
06-27 r17_ma10_dratio_000_005 [1.761]
06-26 r17_ma10_dratio_n05_000 [-2.974]
06-25 r17_ma10_dratio_n05_000 [-4.526]
06-24 r17_ma10_dratio_n05_000 [-2.627]
06-23 r17_ma10_dratio_n05_000 [-4.701]
06-20 r17_ma10_dratio_n05_000 [-4.121]
06-19 r17_ma10_dratio_n05_000 [-1.99]
06-18 r17_ma10_dratio_n05_000 [-1.405]
06-17 r17_ma10_dratio_n05_000 [-0.358]
06-16 r17_ma10_dratio_n05_000 [-0.91]
06-13 r17_ma10_dratio_000_005 [1.384]
06-12 r17_ma10_dratio_000_005 [2.564]
06-11 r17_ma10_dratio_000_005 [4.404]
06-10 r17_ma10_dratio_005_007 [6.842]
06-09 r17_ma10_dratio_005_007 [5.058]
06-06 r17_ma10_dratio_000_005 [3.306]
06-05 r17_ma10_dratio_n05_000 [-0.109]
06-04 r17_ma10_dratio_n05_000 [-2.871]
06-03 r17_ma10_dratio_n05_000 [-3.441]
06-02 r17_ma10_dratio_n07_n05 [-6.423]
05-30 r17_ma10_dratio_n05_000 [-3.293]
05-29 r17_ma10_dratio_n07_n05 [-5.504]
05-28 r17_ma10_dratio_n05_000 [-3.934]
05-27 r17_ma10_dratio_n05_000 [-3.179]
05-26 r17_ma10_dratio_n05_000 [-2.324]
05-23 r17_ma10_dratio_n05_000 [-1.371]
05-22 r17_ma10_dratio_n05_000 [-0.712]
05-21 r17_ma10_dratio_n05_000 [-4.635]
05-20 r17_ma10_dratio_000_005 [1.912]
05-19 r17_ma10_dratio_000_005 [3.378]
05-16 r17_ma10_dratio_000_005 [4.905]
05-15 r17_ma10_dratio_n05_000 [-2.55]
05-14 r17_ma10_dratio_n05_000 [-0.953]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.32]
07-11 r18_ma25_dratio_000_005 [2.583]
07-10 r18_ma25_dratio_000_005 [0.207]
07-09 r18_ma25_dratio_000_005 [2.834]
07-08 r18_ma25_dratio_000_005 [3.499]
07-07 r18_ma25_dratio_n05_000 [-2.752]
07-04 r18_ma25_dratio_n05_000 [-3.771]
07-03 r18_ma25_dratio_n07_n05 [-5.439]
07-02 r18_ma25_dratio_n05_000 [-4.512]
07-01 r18_ma25_dratio_n05_000 [-4.486]
06-30 r18_ma25_dratio_n05_000 [-2.337]
06-27 r18_ma25_dratio_000_005 [0.706]
06-26 r18_ma25_dratio_n05_000 [-3.929]
06-25 r18_ma25_dratio_n07_n05 [-5.123]
06-24 r18_ma25_dratio_n05_000 [-2.539]
06-23 r18_ma25_dratio_n05_000 [-4.19]
06-20 r18_ma25_dratio_n05_000 [-3.365]
06-19 r18_ma25_dratio_n05_000 [-1.266]
06-18 r18_ma25_dratio_n05_000 [-0.861]
06-17 r18_ma25_dratio_n05_000 [-0.295]
06-16 r18_ma25_dratio_n05_000 [-1.474]
06-13 r18_ma25_dratio_n05_000 [-0.05]
06-12 r18_ma25_dratio_000_005 [0.503]
06-11 r18_ma25_dratio_000_005 [1.844]
06-10 r18_ma25_dratio_000_005 [3.73]
06-09 r18_ma25_dratio_000_005 [1.638]
06-06 r18_ma25_dratio_n05_000 [-0.151]
06-05 r18_ma25_dratio_n05_000 [-3.345]
06-04 r18_ma25_dratio_n07_n05 [-5.549]
06-03 r18_ma25_dratio_n07_n05 [-5.902]
06-02 r18_ma25_dratio_n10_n07 [-7.865]
05-30 r18_ma25_dratio_n05_000 [-3.573]
05-29 r18_ma25_dratio_n05_000 [-4.82]
05-28 r18_ma25_dratio_n05_000 [-3.059]
05-27 r18_ma25_dratio_n05_000 [-2.071]
05-26 r18_ma25_dratio_n05_000 [-0.827]
05-23 r18_ma25_dratio_000_005 [0.727]
05-22 r18_ma25_dratio_000_005 [2.118]
05-21 r18_ma25_dratio_n05_000 [-2.187]
05-20 r18_ma25_dratio_000_005 [4.742]
05-19 r18_ma25_dratio_005_007 [5.79]
05-16 r18_ma25_dratio_007_010 [7.122]
05-15 r18_ma25_dratio_n05_000 [-0.693]
05-14 r18_ma25_dratio_000_005 [1.22]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.853]
07-11 r19_ma50_dratio_000_005 [1.197]
07-10 r19_ma50_dratio_n05_000 [-1.167]
07-09 r19_ma50_dratio_000_005 [1.35]
07-08 r19_ma50_dratio_000_005 [1.81]
07-07 r19_ma50_dratio_n05_000 [-4.502]
07-04 r19_ma50_dratio_n07_n05 [-5.588]
07-03 r19_ma50_dratio_n10_n07 [-7.147]
07-02 r19_ma50_dratio_n07_n05 [-6.218]
07-01 r19_ma50_dratio_n07_n05 [-6.125]
06-30 r19_ma50_dratio_n05_000 [-3.903]
06-27 r19_ma50_dratio_n05_000 [-0.768]
06-26 r19_ma50_dratio_n07_n05 [-5.212]
06-25 r19_ma50_dratio_n07_n05 [-6.18]
06-24 r19_ma50_dratio_n05_000 [-3.614]
06-23 r19_ma50_dratio_n05_000 [-4.967]
06-20 r19_ma50_dratio_n05_000 [-3.7]
06-19 r19_ma50_dratio_n05_000 [-1.191]
06-18 r19_ma50_dratio_n05_000 [-0.668]
06-17 r19_ma50_dratio_n05_000 [-0.046]
06-16 r19_ma50_dratio_n05_000 [-1.203]
06-13 r19_ma50_dratio_000_005 [0.384]
06-12 r19_ma50_dratio_000_005 [1.129]
06-11 r19_ma50_dratio_000_005 [2.329]
06-10 r19_ma50_dratio_000_005 [4.14]
06-09 r19_ma50_dratio_000_005 [1.796]
06-06 r19_ma50_dratio_n05_000 [-0.156]
06-05 r19_ma50_dratio_n05_000 [-3.394]
06-04 r19_ma50_dratio_n07_n05 [-5.633]
06-03 r19_ma50_dratio_n07_n05 [-5.913]
06-02 r19_ma50_dratio_n10_n07 [-7.819]
05-30 r19_ma50_dratio_n05_000 [-3.455]
05-29 r19_ma50_dratio_n05_000 [-4.664]
05-28 r19_ma50_dratio_n05_000 [-2.819]
05-27 r19_ma50_dratio_n05_000 [-1.76]
05-26 r19_ma50_dratio_n05_000 [-0.407]
05-23 r19_ma50_dratio_000_005 [1.091]
05-22 r19_ma50_dratio_000_005 [2.383]
05-21 r19_ma50_dratio_n05_000 [-2.375]
05-20 r19_ma50_dratio_000_005 [3.839]
05-19 r19_ma50_dratio_000_005 [3.961]
05-16 r19_ma50_dratio_000_005 [3.899]
05-15 r19_ma50_dratio_n05_000 [-4.685]
05-14 r19_ma50_dratio_n05_000 [-3.61]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.481]
07-11 r20_ma75_dratio_000_005 [0.741]
07-10 r20_ma75_dratio_n05_000 [-1.651]
07-09 r20_ma75_dratio_000_005 [0.805]
07-08 r20_ma75_dratio_000_005 [1.251]
07-07 r20_ma75_dratio_n07_n05 [-5.039]
07-04 r20_ma75_dratio_n07_n05 [-6.102]
07-03 r20_ma75_dratio_n10_n07 [-7.601]
07-02 r20_ma75_dratio_n07_n05 [-6.618]
07-01 r20_ma75_dratio_n07_n05 [-6.459]
06-30 r20_ma75_dratio_n05_000 [-4.142]
06-27 r20_ma75_dratio_n05_000 [-1.01]
06-26 r20_ma75_dratio_n07_n05 [-5.467]
06-25 r20_ma75_dratio_n07_n05 [-6.648]
06-24 r20_ma75_dratio_n05_000 [-4.525]
06-23 r20_ma75_dratio_n07_n05 [-6.328]
06-20 r20_ma75_dratio_n07_n05 [-5.764]
06-19 r20_ma75_dratio_n05_000 [-3.849]
06-18 r20_ma75_dratio_n05_000 [-3.812]
06-17 r20_ma75_dratio_n05_000 [-3.548]
06-16 r20_ma75_dratio_n05_000 [-4.878]
06-13 r20_ma75_dratio_n05_000 [-3.605]
06-12 r20_ma75_dratio_n05_000 [-3.098]
06-11 r20_ma75_dratio_n05_000 [-2.111]
06-10 r20_ma75_dratio_n05_000 [-0.483]
06-09 r20_ma75_dratio_n05_000 [-2.9]
06-06 r20_ma75_dratio_n05_000 [-4.929]
06-05 r20_ma75_dratio_n10_n07 [-8.147]
06-04 r20_ma75_dratio_n15_n10 [-10.342]
06-03 r20_ma75_dratio_n15_n10 [-10.747]
06-02 r20_ma75_dratio_n15_n10 [-12.735]
05-30 r20_ma75_dratio_n10_n07 [-8.787]
05-29 r20_ma75_dratio_n15_n10 [-10.164]
05-28 r20_ma75_dratio_n10_n07 [-8.594]
05-27 r20_ma75_dratio_n10_n07 [-7.784]
05-26 r20_ma75_dratio_n07_n05 [-6.775]
05-23 r20_ma75_dratio_n07_n05 [-5.572]
05-22 r20_ma75_dratio_n05_000 [-4.541]
05-21 r20_ma75_dratio_n10_n07 [-8.77]
05-20 r20_ma75_dratio_n05_000 [-2.301]
05-19 r20_ma75_dratio_n05_000 [-1.58]
05-16 r20_ma75_dratio_n05_000 [-0.991]
05-15 r20_ma75_dratio_n10_n07 [-8.719]
05-14 r20_ma75_dratio_n10_n07 [-7.441]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.962]
07-11 r21_mrstrength_0002_0005 [2.564]
07-10 r21_mrstrength_n005_n002 [-2.082]
07-09 r21_mrstrength_n001_n0.5 [-0.752]
07-08 r21_mrstrength_0005_0010 [6.441]
07-07 r21_mrstrength_0001_0002 [1.69]
07-04 r21_mrstrength_0001_0002 [1.543]
07-03 r21_mrstrength_n002_n001 [-1.193]
07-02 r21_mrstrength_00.2_00.5 [0.334]
07-01 r21_mrstrength_n002_n001 [-1.19]
06-30 r21_mrstrength_n005_n002 [-4.043]
06-27 r21_mrstrength_0002_0005 [3.268]
06-26 r21_mrstrength_n001_n0.5 [-0.747]
06-25 r21_mrstrength_n005_n002 [-3.242]
06-24 r21_mrstrength_0000_00.2 [0.195]
06-23 r21_mrstrength_n002_n001 [-1.188]
06-20 r21_mrstrength_n005_n002 [-2.343]
06-19 r21_mrstrength_00.5_00.7 [0.594]
06-18 r21_mrstrength_n002_n001 [-1.538]
06-17 r21_mrstrength_00.2_00.5 [0.48]
06-16 r21_mrstrength_n005_n002 [-2.942]
06-13 r21_mrstrength_0000_00.2 [0.055]
06-12 r21_mrstrength_n001_n0.5 [-0.589]
06-11 r21_mrstrength_n005_n002 [-2.367]
06-10 r21_mrstrength_0001_0002 [1.95]
06-09 r21_mrstrength_00.7_0001 [0.976]
06-06 r21_mrstrength_0002_0005 [2.763]
06-05 r21_mrstrength_0002_0005 [2.733]
06-04 r21_mrstrength_n001_n0.5 [-0.58]
06-03 r21_mrstrength_0002_0005 [2.109]
06-02 r21_mrstrength_n005_n002 [-3.253]
05-30 r21_mrstrength_0002_0005 [2.536]
05-29 r21_mrstrength_n005_n002 [-3.824]
05-28 r21_mrstrength_n002_n001 [-1.061]
05-27 r21_mrstrength_n002_n001 [-1.776]
05-26 r21_mrstrength_n005_n002 [-2.451]
05-23 r21_mrstrength_n002_n001 [-1.702]
05-22 r21_mrstrength_0005_0010 [5.336]
05-21 r21_mrstrength_n010_n005 [-6.172]
05-20 r21_mrstrength_n001_n0.5 [-0.874]
05-19 r21_mrstrength_n0.2_0000 [-0.11]
05-16 r21_mrstrength_0005_0010 [8.303]
05-15 r21_mrstrength_n001_n0.5 [-0.697]
05-14 r21_mrstrength_n002_n001 [-1.905]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.842]
07-11 r23_gratio_n002_n001 [-1.724]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.339]
07-07 r23_gratio_0000_00.5 [0.451]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.226]
07-01 r23_gratio_n0.5_0000 [-0.221]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.79]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.658]
06-24 r23_gratio_00.5_0001 [0.667]
06-23 r23_gratio_0000_00.5 [0.439]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.213]
06-18 r23_gratio_n0.5_0000 [-0.423]
06-17 r23_gratio_0001_0002 [1.496]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n002_n001 [-1.616]
06-10 r23_gratio_00.5_0001 [0.62]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.111]
06-04 r23_gratio_n001_n0.5 [-0.891]
06-03 r23_gratio_0000_00.5 [0.227]
06-02 r23_gratio_n002_n001 [-1.518]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.431]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_00.5_0001 [0.842]
05-26 r23_gratio_n001_n0.5 [-0.622]
05-23 r23_gratio_0000_00.5 [0.41]
05-22 r23_gratio_0001_0002 [1.285]
05-21 r23_gratio_n002_n001 [-1.198]
05-20 r23_gratio_n002_n001 [-1.98]
05-19 r23_gratio_n002_n001 [-1.965]
05-16 r23_gratio_0001_0002 [1.702]
05-15 r23_gratio_n001_n0.5 [-0.628]
05-14 r23_gratio_n001_n0.5 [-0.615]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_004_005 [4.255]
07-11 r24_volaratio_007_010 [9.313]
07-10 r24_volaratio_2.5_003 [2.808]
07-09 r24_volaratio_002_2.5 [2.128]
07-08 r24_volaratio_005_007 [6.43]
07-07 r24_volaratio_005_007 [5.505]
07-04 r24_volaratio_003_004 [3.472]
07-03 r24_volaratio_001_1.5 [1.376]
07-02 r24_volaratio_1.5_002 [1.587]
07-01 r24_volaratio_002_2.5 [2.262]
06-30 r24_volaratio_003_004 [3.761]
06-27 r24_volaratio_004_005 [4]
06-26 r24_volaratio_003_004 [3.653]
06-25 r24_volaratio_002_2.5 [2.483]
06-24 r24_volaratio_002_2.5 [2.208]
06-23 r24_volaratio_002_2.5 [2.227]
06-20 r24_volaratio_004_005 [4.167]
06-19 r24_volaratio_001_1.5 [1.496]
06-18 r24_volaratio_001_1.5 [1.489]
06-17 r24_volaratio_004_005 [4.051]
06-16 r24_volaratio_2.5_003 [2.778]
06-13 r24_volaratio_1.5_002 [1.688]
06-12 r24_volaratio_003_004 [3.125]
06-11 r24_volaratio_003_004 [3.505]
06-10 r24_volaratio_003_004 [3.285]
06-09 r24_volaratio_004_005 [4.421]
06-06 r24_volaratio_003_004 [3.478]
06-05 r24_volaratio_003_004 [3.371]
06-04 r24_volaratio_2.5_003 [2.697]
06-03 r24_volaratio_005_007 [5.312]
06-02 r24_volaratio_005_007 [5.787]
05-30 r24_volaratio_004_005 [4.279]
05-29 r24_volaratio_004_005 [4.9]
05-28 r24_volaratio_003_004 [3.05]
05-27 r24_volaratio_2.5_003 [2.559]
05-26 r24_volaratio_002_2.5 [2.105]
05-23 r24_volaratio_1.5_002 [1.871]
05-22 r24_volaratio_005_007 [5.139]
05-21 r24_volaratio_007_010 [7.725]
05-20 r24_volaratio_004_005 [4.948]
05-19 r24_volaratio_007_010 [8.607]
05-16 r24_volaratio_010_015 [10.064]
05-15 r24_volaratio_003_004 [3.648]
05-14 r24_volaratio_2.5_003 [2.941]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2338 etc relac 490 470 479 483 201300 8 1.684 -26.613 -0.015
2025-07-11 15:30 2338 etc relac 493 451 456 475 274300 11 2.371 251.667 0.388
2025-07-10 15:30 2338 etc relac 476 463 476 464 78000 -12 -2.521 -43.19 -0.559
2025-07-09 15:30 2338 etc relac 480 470 478 476 137300 -2 -0.418 -55.923 0.413
2025-07-08 15:30 2338 etc relac 480 451 454 478 311500 30 6.696 171.578 0.171
2025-07-07 15:30 2338 etc relac 460 436 445 448 114700 5 1.129 82.353 -0.574
2025-07-04 15:30 2338 etc relac 447 432 436 443 62900 7 1.606 -27.03 -0.037
2025-07-03 15:30 2338 etc relac 442 436 441 436 86200 -5 -1.134 184.488 0.104
2025-07-02 15:30 2338 etc relac 448 441 443 441 30300 -1 -0.226 -67.279 -0.213
2025-07-01 15:30 2338 etc relac 452 442 452 442 92600 -11 -2.428 35.777 -0.728
2025-06-30 15:30 2338 etc relac 469 452 468 453 68200 -15 -3.205 28.437 0.433
2025-06-27 15:30 2338 etc relac 468 450 455 468 53100 21 4.698 13.462 1.278
2025-06-26 15:30 2338 etc relac 454 438 443 447 46800 4 0.903 -35.448 0.807
2025-06-25 15:30 2338 etc relac 454 443 453 443 72500 -13 -2.851 82.161 0.032
2025-06-24 15:30 2338 etc relac 463 453 453 456 39800 6 1.333 -67.773 0.73
2025-06-23 15:30 2338 etc relac 459 449 458 450 123500 -6 -1.316 24.874 -0.364
2025-06-20 15:30 2338 etc relac 475 456 468 456 98900 -12 -2.564 -16.47 -0.746
2025-06-19 15:30 2338 etc relac 475 468 471 468 118400 -2 -0.426 202.813 -0.579
2025-06-18 15:30 2338 etc relac 477 470 471 470 39100 -3 -0.634 -68.056 0.768
2025-06-17 15:30 2338 etc relac 488 469 475 473 122400 5 1.068 32.611 0.354
2025-06-16 15:30 2338 etc relac 481 468 476 468 92300 -8 -1.681 54.348 0.75
2025-06-13 15:30 2338 etc relac 482 474 480 476 59800 -4 -0.833 -74.8 -0.952
2025-06-12 15:30 2338 etc relac 495 480 486 480 237300 -6 -1.235 137.063 -0.206
2025-06-11 15:30 2338 etc relac 502 485 487 486 100100 -9 -1.818 -39.186 1 0.089
2025-06-10 15:30 2338 etc relac 503 487 487 495 164600 11 2.273 -41.507 2 0.03
2025-06-09 15:30 2338 etc relac 496 475 475 484 281400 9 1.895 271.731 2 0.581
2025-06-06 15:30 2338 etc relac 476 460 460 475 75700 15 3.261 109.116 0.467
2025-06-05 15:30 2338 etc relac 460 445 445 460 36200 10 2.222 -46.211 -1.029
2025-06-04 15:30 2338 etc relac 457 445 445 450 67300 1 0.223 -32.157 2 0.506
2025-06-03 15:30 2338 etc relac 456 433 441 449 99200 9 2.045 -71.617 -0.223
2025-06-02 15:30 2338 etc relac 457 432 454 440 349500 -21 -4.555 147.521 1 -0.867
2025-05-30 15:30 2338 etc relac 463 444 455 461 141200 6 1.319 50.694 -0.372
2025-05-29 15:30 2338 etc relac 471 449 466 455 93700 -9 -1.94 -8.317 3 1.535
2025-05-28 15:30 2338 etc relac 473 459 469 464 102200 -5 -1.066 78.36 3 0.001
2025-05-27 15:30 2338 etc relac 481 469 479 469 57300 -6 -1.263 72.072 1 0.639
2025-05-26 15:30 2338 etc relac 485 475 479 475 33300 -7 -1.452 -17.778 1 0.599
2025-05-23 15:30 2338 etc relac 490 481 490 482 40500 -6 -1.23 -51.497 0.678
2025-05-22 15:30 2338 etc relac 491 467 473 488 83500 21 4.497 -71.999 -0.578
2025-05-21 15:30 2338 etc relac 502 466 495 467 298200 -34 -6.786 -54.067 1 -0.217
2025-05-20 15:30 2338 etc relac 509 485 495 501 649200 -4 -0.792 -28.011 0.016
2025-05-19 15:30 2338 etc relac 530 488 499 505 901800 -4 -0.786 -7.886 -0.075
2025-05-16 15:30 2338 etc relac 514 467 478 509 979000 39 8.298 1212.332 0.054
2025-05-15 15:30 2338 etc relac 483 466 475 470 74600 -8 -1.674 10.192 -0.88
2025-05-14 15:30 2338 etc relac 490 476 485 478 67700 -10 -2.049 12.646 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数2338 (1.05%:1.05%)
(2.15%:2.16%) TOPIX -0.471
(9.87%:9.87%) r2_ソフト・システム開発 -0.361