Home
rdate:2025-07-14
[銘柄コード] 2332
[銘柄名] クエスト
[銘柄名en] Quest Co., Ltd.
[銘柄概要] ソフト開発とシステム運用の2本柱。半導体や金融に強み。主要顧客にキオクシア。
[URL] https://www.quest.co.jp/
[比較銘柄] 3916(ＤＩＴ) 4687(ＴＤＣソフト) 3799(キーウェア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
04-16 r22_開示情報U [3/87] 20:28 56 -0.427 166.505 3.907 -0.092 0.241 1.531
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.8]
06-13 r5_per_008_010 [8.7]
06-12 r5_per_008_010 [8.8]
06-11 r5_per_008_010 [8.8]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.9]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [8.9]
06-02 r5_per_008_010 [8.9]
05-30 r5_per_008_010 [8.8]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.9]
05-27 r5_per_008_010 [8.9]
05-26 r5_per_008_010 [8.9]
05-23 r5_per_008_010 [8.9]
05-22 r5_per_008_010 [8.8]
05-21 r5_per_008_010 [8.8]
05-20 r5_per_008_010 [8.8]
05-19 r5_per_008_010 [8.7]
05-16 r5_per_008_010 [8.5]
05-15 r5_per_008_010 [8.5]
05-14 r5_per_008_010 [8.5]
05-13 r5_per_008_010 [8.5]
05-12 r5_per_008_010 [8.5]
05-09 r5_per_008_010 [9.7]
05-08 r5_per_008_010 [9.7]
05-07 r5_per_008_010 [9.7]
05-02 r5_per_008_010 [9.7]
05-01 r5_per_008_010 [9.7]
04-30 r5_per_008_010 [9.6]
04-28 r5_per_008_010 [9.4]
04-25 r5_per_008_010 [9.4]
04-24 r5_per_008_010 [9.4]
04-23 r5_per_008_010 [9.4]
04-22 r5_per_008_010 [9.4]
04-21 r5_per_008_010 [9.4]
04-18 r5_per_008_010 [9.4]
04-17 r5_per_008_010 [9.4]
04-16 r5_per_008_010 [9.4]
04-15 r5_per_008_010 [9.4]
04-14 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.08]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.08]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.05]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.04]
06-16 r6_pbr_001_1.2 [1.03]
06-13 r6_pbr_001_1.2 [1.02]
06-12 r6_pbr_001_1.2 [1.03]
06-11 r6_pbr_001_1.2 [1.03]
06-10 r6_pbr_001_1.2 [1.03]
06-09 r6_pbr_001_1.2 [1.03]
06-06 r6_pbr_001_1.2 [1.03]
06-05 r6_pbr_001_1.2 [1.03]
06-04 r6_pbr_001_1.2 [1.03]
06-03 r6_pbr_001_1.2 [1.03]
06-02 r6_pbr_001_1.2 [1.04]
05-30 r6_pbr_001_1.2 [1.03]
05-29 r6_pbr_001_1.2 [1.03]
05-28 r6_pbr_001_1.2 [1.03]
05-27 r6_pbr_001_1.2 [1.03]
05-26 r6_pbr_001_1.2 [1.03]
05-23 r6_pbr_001_1.2 [1.03]
05-22 r6_pbr_001_1.2 [1.02]
05-21 r6_pbr_001_1.2 [1.02]
05-20 r6_pbr_001_1.2 [1.02]
05-19 r6_pbr_001_1.2 [1.02]
05-16 r6_pbr_0.8_001 [0.99]
05-15 r6_pbr_0.8_001 [0.99]
05-14 r6_pbr_0.8_001 [0.99]
05-13 r6_pbr_0.8_001 [0.99]
05-12 r6_pbr_0.8_001 [0.99]
05-09 r6_pbr_001_1.2 [1]
05-08 r6_pbr_001_1.2 [1]
05-07 r6_pbr_001_1.2 [1]
05-02 r6_pbr_001_1.2 [1]
05-01 r6_pbr_001_1.2 [1]
04-30 r6_pbr_001_1.2 [1]
04-28 r6_pbr_0.8_001 [0.97]
04-25 r6_pbr_0.8_001 [0.98]
04-24 r6_pbr_0.8_001 [0.98]
04-23 r6_pbr_0.8_001 [0.98]
04-22 r6_pbr_0.8_001 [0.98]
04-21 r6_pbr_0.8_001 [0.98]
04-18 r6_pbr_0.8_001 [0.98]
04-17 r6_pbr_0.8_001 [0.98]
04-16 r6_pbr_0.8_001 [0.98]
04-15 r6_pbr_0.8_001 [0.98]
04-14 r6_pbr_0.8_001 [0.98]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.8]
07-11 r7_yield_3.5_004 [3.86]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.77]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.85]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.81]
06-25 r7_yield_3.5_004 [3.77]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.8]
06-19 r7_yield_3.5_004 [3.87]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.89]
06-16 r7_yield_3.5_004 [3.96]
06-13 r7_yield_3.5_004 [3.99]
06-12 r7_yield_3.5_004 [3.95]
06-11 r7_yield_3.5_004 [3.94]
06-10 r7_yield_3.5_004 [3.95]
06-09 r7_yield_3.5_004 [3.93]
06-06 r7_yield_3.5_004 [3.94]
06-05 r7_yield_3.5_004 [3.94]
06-04 r7_yield_3.5_004 [3.94]
06-03 r7_yield_3.5_004 [3.93]
06-02 r7_yield_3.5_004 [3.92]
05-30 r7_yield_3.5_004 [3.95]
05-29 r7_yield_3.5_004 [3.96]
05-28 r7_yield_3.5_004 [3.93]
05-27 r7_yield_3.5_004 [3.93]
05-26 r7_yield_3.5_004 [3.93]
05-23 r7_yield_3.5_004 [3.94]
05-22 r7_yield_3.5_004 [3.98]
05-21 r7_yield_3.5_004 [3.97]
05-20 r7_yield_3.5_004 [3.96]
05-19 r7_yield_3.5_004 [3.99]
05-16 r7_yield_004_4.5 [4.1]
05-15 r7_yield_004_4.5 [4.1]
05-14 r7_yield_004_4.5 [4.1]
05-13 r7_yield_004_4.5 [4.1]
05-12 r7_yield_004_4.5 [4.1]
05-09 r7_yield_004_4.5 [4.15]
05-08 r7_yield_004_4.5 [4.15]
05-07 r7_yield_004_4.5 [4.15]
05-02 r7_yield_004_4.5 [4.15]
05-01 r7_yield_004_4.5 [4.16]
04-30 r7_yield_004_4.5 [4.18]
04-28 r7_yield_004_4.5 [4.27]
04-25 r7_yield_004_4.5 [4.26]
04-24 r7_yield_004_4.5 [4.26]
04-23 r7_yield_004_4.5 [4.26]
04-22 r7_yield_004_4.5 [4.26]
04-21 r7_yield_004_4.5 [4.26]
04-18 r7_yield_004_4.5 [4.26]
04-17 r7_yield_004_4.5 [4.26]
04-16 r7_yield_004_4.5 [4.26]
04-15 r7_yield_004_4.5 [4.26]
04-14 r7_yield_004_4.5 [4.26]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [634]
07-11 r8_mratio_0100_1000 [634]
07-10 r8_mratio_0100_1000 [634]
07-09 r8_mratio_0100_1000 [634]
07-08 r8_mratio_0100_1000 [585]
07-07 r8_mratio_0100_1000 [585]
07-04 r8_mratio_0100_1000 [585]
07-03 r8_mratio_0100_1000 [585]
07-02 r8_mratio_0100_1000 [585]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [107]
06-16 r8_mratio_0100_1000 [107]
06-13 r8_mratio_0100_1000 [107]
06-12 r8_mratio_0100_1000 [107]
06-11 r8_mratio_0100_1000 [107]
06-10 r8_mratio_0100_1000 [400]
06-09 r8_mratio_0100_1000 [400]
06-06 r8_mratio_0100_1000 [400]
06-05 r8_mratio_0100_1000 [400]
06-04 r8_mratio_0100_1000 [400]
06-03 r8_mratio_0100_1000 [507]
06-02 r8_mratio_0100_1000 [507]
05-30 r8_mratio_0100_1000 [507]
05-29 r8_mratio_0100_1000 [507]
05-28 r8_mratio_0100_1000 [507]
05-27 r8_mratio_0020_0050 [27.05]
05-26 r8_mratio_0020_0050 [27.05]
05-23 r8_mratio_0020_0050 [27.05]
05-22 r8_mratio_0020_0050 [27.05]
05-21 r8_mratio_0020_0050 [27.05]
05-20 r8_mratio_0020_0050 [26.9]
05-19 r8_mratio_0020_0050 [26.9]
05-16 r8_mratio_0020_0050 [26.9]
05-15 r8_mratio_0020_0050 [26.9]
05-14 r8_mratio_0020_0050 [26.9]
05-13 r8_mratio_0020_0050 [26.9]
05-12 r8_mratio_0020_0050 [26.9]
05-09 r8_mratio_0020_0050 [26.55]
05-08 r8_mratio_0020_0050 [26.55]
05-07 r8_mratio_0020_0050 [26.55]
05-02 r8_mratio_0020_0050 [26.55]
05-01 r8_mratio_0020_0050 [26.55]
04-30 r8_mratio_0020_0050 [26.55]
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.727]
07-11 r11_rstrength_00.5_00.7 [0.671]
07-10 r11_rstrength_n002_n001 [-1.997]
07-09 r11_rstrength_0000_00.2 [0.037]
07-08 r11_rstrength_00.7_0001 [0.762]
07-07 r11_rstrength_0002_0005 [3.032]
07-04 r11_rstrength_n002_n001 [-1.544]
07-03 r11_rstrength_n005_n002 [-2.259]
07-02 r11_rstrength_00.2_00.5 [0.251]
07-01 r11_rstrength_0001_0002 [1.943]
06-30 r11_rstrength_0000_00.2 [0.081]
06-27 r11_rstrength_00.7_0001 [0.76]
06-26 r11_rstrength_n002_n001 [-1.629]
06-25 r11_rstrength_00.5_00.7 [0.642]
06-24 r11_rstrength_n001_n0.5 [-0.855]
06-23 r11_rstrength_n0.5_n0.2 [-0.227]
06-20 r11_rstrength_0002_0005 [3.215]
06-19 r11_rstrength_0000_00.2 [0.185]
06-18 r11_rstrength_00.7_0001 [0.849]
06-17 r11_rstrength_0002_0005 [2.103]
06-16 r11_rstrength_00.5_00.7 [0.654]
06-13 r11_rstrength_00.2_00.5 [0.442]
06-12 r11_rstrength_n001_n0.5 [-0.749]
06-11 r11_rstrength_n002_n001 [-1.5]
06-10 r11_rstrength_00.2_00.5 [0.289]
06-09 r11_rstrength_n0.5_n0.2 [-0.217]
06-06 r11_rstrength_n0.5_n0.2 [-0.33]
06-05 r11_rstrength_n0.5_n0.2 [-0.226]
06-04 r11_rstrength_n002_n001 [-1.044]
06-03 r11_rstrength_0001_0002 [1.424]
06-02 r11_rstrength_00.7_0001 [0.703]
05-30 r11_rstrength_n0.5_n0.2 [-0.321]
05-29 r11_rstrength_n001_n0.5 [-0.991]
05-28 r11_rstrength_0001_0002 [1.155]
05-27 r11_rstrength_n002_n001 [-1.239]
05-26 r11_rstrength_n0.5_n0.2 [-0.205]
05-23 r11_rstrength_n0.5_n0.2 [-0.426]
05-22 r11_rstrength_0001_0002 [1.162]
05-21 r11_rstrength_n0.5_n0.2 [-0.4]
05-20 r11_rstrength_00.7_0001 [0.752]
05-19 r11_rstrength_0002_0005 [2.22]
05-16 r11_rstrength_n005_n002 [-2.618]
05-15 r11_rstrength_0002_0005 [4.522]
05-14 r11_rstrength_n0.5_n0.2 [-0.418]
05-13 r11_rstrength_0001_0002 [1.628]
05-12 r11_rstrength_00.7_0001 [0.757]
05-09 r11_rstrength_n005_n002 [-2.055]
05-08 r11_rstrength_n0.5_n0.2 [-0.329]
05-07 r11_rstrength_0000_00.2 [0.018]
05-02 r11_rstrength_n001_n0.5 [-0.767]
05-01 r11_rstrength_0001_0002 [1.201]
04-30 r11_rstrength_n0.5_n0.2 [-0.38]
04-28 r11_rstrength_0000_00.2 [0.043]
04-25 r11_rstrength_n002_n001 [-1.132]
04-24 r11_rstrength_n010_n005 [-5.27]
04-23 r11_rstrength_00.7_0001 [0.727]
04-22 r11_rstrength_n005_n002 [-2.302]
04-21 r11_rstrength_0000_00.2 [0.13]
04-18 r11_rstrength_n002_n001 [-1.687]
04-17 r11_rstrength_0001_0002 [1.415]
04-16 r11_rstrength_n002_n001 [-1.303]
04-15 r11_rstrength_n0.2_0000 [-0.027]
04-14 r11_rstrength_00.7_0001 [0.836]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_05 [na]
05-12 r13_cont_04 [na]
05-09 r13_cont_03 [na]
05-08 r13_cont_02 [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_04 [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_n4 [na]
04-23 r13_cont_n3 [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.403]
07-11 r14_atratio_00.5_0001 [0.777]
07-10 r14_atratio_n003_n002 [-2.949]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.745]
07-07 r14_atratio_0002_0003 [2.211]
07-04 r14_atratio_n002_n001 [-1.821]
07-03 r14_atratio_n005_n003 [-3.186]
07-02 r14_atratio_0000_00.5 [0.068]
07-01 r14_atratio_00.5_0001 [0.89]
06-30 r14_atratio_0000_00.5 [0.206]
06-27 r14_atratio_00.5_0001 [0.9]
06-26 r14_atratio_n001_n0.5 [-0.824]
06-25 r14_atratio_0000_00.5 [0.483]
06-24 r14_atratio_0000_00.5 [0.346]
06-23 r14_atratio_n0.5_0000 [-0.207]
06-20 r14_atratio_0001_0002 [1.972]
06-19 r14_atratio_0000_00.5 [0.424]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.727]
06-16 r14_atratio_00.5_0001 [0.944]
06-13 r14_atratio_n002_n001 [-1.006]
06-12 r14_atratio_n0.5_0000 [-0.287]
06-11 r14_atratio_0000_00.5 [0.216]
06-10 r14_atratio_n001_n0.5 [-0.571]
06-09 r14_atratio_0000_00.5 [0.358]
06-06 r14_atratio_n001_n0.5 [-0.57]
06-05 r14_atratio_00.5_0001 [0.646]
06-04 r14_atratio_n0.5_0000 [-0.357]
06-03 r14_atratio_n0.5_0000 [-0.214]
06-02 r14_atratio_00.5_0001 [0.791]
05-30 r14_atratio_0000_00.5 [0.144]
05-29 r14_atratio_n001_n0.5 [-0.786]
05-28 r14_atratio_0000_00.5 [0.143]
05-27 r14_atratio_n0.5_0000 [-0.214]
05-26 r14_atratio_0000_00.5 [0.286]
05-23 r14_atratio_0001_0002 [1.159]
05-22 r14_atratio_n0.5_0000 [-0.361]
05-21 r14_atratio_n0.5_0000 [-0.144]
05-20 r14_atratio_00.5_0001 [0.726]
05-19 r14_atratio_0002_0003 [2.606]
05-16 r14_atratio_n001_n0.5 [-0.592]
05-15 r14_atratio_0003_0005 [3.843]
05-14 r14_atratio_n001_n0.5 [-0.838]
05-13 r14_atratio_00.5_0001 [0.846]
05-12 r14_atratio_00.5_0001 [0.619]
05-09 r14_atratio_0000_00.5 [0.233]
05-08 r14_atratio_0000_00.5 [0.467]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_n0.5_0000 [-0.078]
05-01 r14_atratio_00.5_0001 [0.705]
04-30 r14_atratio_00.5_0001 [0.71]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_0000_00.5 [0.317]
04-24 r14_atratio_n0.5_0000 [-0.158]
04-23 r14_atratio_n0.5_0000 [-0.079]
04-22 r14_atratio_n001_n0.5 [-0.861]
04-21 r14_atratio_n002_n001 [-1.237]
04-18 r14_atratio_0001_0002 [1.412]
04-17 r14_atratio_0001_0002 [1.756]
04-16 r14_atratio_n003_n002 [-2.186]
04-15 r14_atratio_0000_00.5 [0.156]
04-14 r14_atratio_0001_0002 [1.75]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [137.5]
07-11 r15_vratio_n100_n075 [-80]
07-10 r15_vratio_0075_0100 [81.818]
07-09 r15_vratio_0000_0025 [4.762]
07-08 r15_vratio_n075_n050 [-61.111]
07-07 r15_vratio_n025_0000 [-3.571]
07-04 r15_vratio_n050_n025 [-31.707]
07-03 r15_vratio_0050_0075 [54.717]
07-02 r15_vratio_n050_n025 [-37.647]
07-01 r15_vratio_n025_0000 [-13.265]
06-30 r15_vratio_0000_0025 [16.667]
06-27 r15_vratio_0100_0200 [140]
06-26 r15_vratio_n025_0000 [-7.895]
06-25 r15_vratio_n025_0000 [-24]
06-24 r15_vratio_0025_0050 [28.205]
06-23 r15_vratio_n075_n050 [-74.51]
06-20 r15_vratio_0500_1000 [992.857]
06-19 r15_vratio_n025_0000 [-6.667]
06-18 r15_vratio_n100_n075 [-84.211]
06-17 r15_vratio_0500_1000 [850]
06-16 r15_vratio_n100_n075 [-86.111]
06-13 r15_vratio_0300_0500 [350]
06-12 r15_vratio_n075_n050 [-58.974]
06-11 r15_vratio_0050_0075 [62.5]
06-10 r15_vratio_n075_n050 [-65.714]
06-09 r15_vratio_0500_1000 [900]
06-06 r15_vratio_n100_n075 [-85.106]
06-05 r15_vratio_0200_0300 [235.714]
06-04 r15_vratio_n075_n050 [-54.839]
06-03 r15_vratio_0000_0025 [3.333]
06-02 r15_vratio_0100_0200 [100]
05-30 r15_vratio_n075_n050 [-69.388]
05-29 r15_vratio_n025_0000 [-7.547]
05-28 r15_vratio_0025_0050 [47.222]
05-27 r15_vratio_0000_0025 [24.138]
05-26 r15_vratio_n075_n050 [-65.06]
05-23 r15_vratio_0050_0075 [69.388]
05-22 r15_vratio_n075_n050 [-51]
05-21 r15_vratio_n050_n025 [-42.857]
05-20 r15_vratio_0075_0100 [86.17]
05-19 r15_vratio_0000_0025 [20.513]
05-16 r15_vratio_n100_n075 [-88.857]
05-15 r15_vratio_2000_p000 [2592.308]
05-14 r15_vratio_n025_0000 [-23.529]
05-13 r15_vratio_n025_0000 [-10.526]
05-12 r15_vratio_0000_0025 [0]
05-09 r15_vratio_0025_0050 [35.714]
05-08 r15_vratio_n050_n025 [-49.091]
05-07 r15_vratio_n025_0000 [-11.29]
05-02 r15_vratio_n075_n050 [-70.616]
05-01 r15_vratio_n050_n025 [-36.254]
04-30 r15_vratio_0500_1000 [589.583]
04-28 r15_vratio_n100_n075 [-91.193]
04-25 r15_vratio_n050_n025 [-26.649]
04-24 r15_vratio_0075_0100 [86.683]
04-23 r15_vratio_n075_n050 [-57.705]
04-22 r15_vratio_0075_0100 [97.275]
04-21 r15_vratio_2000_p000 [5862.5]
04-18 r15_vratio_0100_0200 [166.667]
04-17 r15_vratio_0050_0075 [50]
04-16 r15_vratio_n100_n075 [-92]
04-15 r15_vratio_n050_n025 [-41.86]
04-14 r15_vratio_0025_0050 [43.333]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.375]
07-11 r16_ma5_dratio_n05_000 [-0.834]
07-10 r16_ma5_dratio_n05_000 [-1.27]
07-09 r16_ma5_dratio_000_005 [1.546]
07-08 r16_ma5_dratio_000_005 [1.306]
07-07 r16_ma5_dratio_n05_000 [-0.652]
07-04 r16_ma5_dratio_n05_000 [-3.177]
07-03 r16_ma5_dratio_n05_000 [-2.138]
07-02 r16_ma5_dratio_000_005 [0.848]
07-01 r16_ma5_dratio_000_005 [1.028]
06-30 r16_ma5_dratio_000_005 [0.468]
06-27 r16_ma5_dratio_000_005 [0.482]
06-26 r16_ma5_dratio_n05_000 [-0.276]
06-25 r16_ma5_dratio_000_005 [0.9]
06-24 r16_ma5_dratio_000_005 [1.017]
06-23 r16_ma5_dratio_000_005 [1.176]
06-20 r16_ma5_dratio_000_005 [2.173]
06-19 r16_ma5_dratio_000_005 [1.212]
06-18 r16_ma5_dratio_000_005 [1.202]
06-17 r16_ma5_dratio_000_005 [1.478]
06-16 r16_ma5_dratio_000_005 [0.072]
06-13 r16_ma5_dratio_n05_000 [-1.006]
06-12 r16_ma5_dratio_n05_000 [-0.258]
06-11 r16_ma5_dratio_n05_000 [-0.143]
06-10 r16_ma5_dratio_n05_000 [-0.344]
06-09 r16_ma5_dratio_000_005 [0.129]
06-06 r16_ma5_dratio_n05_000 [-0.257]
06-05 r16_ma5_dratio_000_005 [0.372]
06-04 r16_ma5_dratio_n05_000 [-0.072]
06-03 r16_ma5_dratio_000_005 [0.201]
06-02 r16_ma5_dratio_000_005 [0.43]
05-30 r16_ma5_dratio_n05_000 [-0.344]
05-29 r16_ma5_dratio_n05_000 [-0.573]
05-28 r16_ma5_dratio_000_005 [0.33]
05-27 r16_ma5_dratio_000_005 [0.388]
05-26 r16_ma5_dratio_000_005 [0.748]
05-23 r16_ma5_dratio_000_005 [0.794]
05-22 r16_ma5_dratio_000_005 [0.422]
05-21 r16_ma5_dratio_000_005 [1.227]
05-20 r16_ma5_dratio_000_005 [2.648]
05-19 r16_ma5_dratio_000_005 [3.067]
05-16 r16_ma5_dratio_000_005 [1.619]
05-15 r16_ma5_dratio_000_005 [3.004]
05-14 r16_ma5_dratio_000_005 [0.123]
05-13 r16_ma5_dratio_000_005 [1.235]
05-12 r16_ma5_dratio_000_005 [0.821]
05-09 r16_ma5_dratio_000_005 [0.451]
05-08 r16_ma5_dratio_000_005 [0.483]
05-07 r16_ma5_dratio_000_005 [0.375]
05-02 r16_ma5_dratio_000_005 [0.643]
05-01 r16_ma5_dratio_000_005 [1.054]
04-30 r16_ma5_dratio_000_005 [0.663]
04-28 r16_ma5_dratio_000_005 [0.111]
04-25 r16_ma5_dratio_n05_000 [-0.047]
04-24 r16_ma5_dratio_n05_000 [-0.77]
04-23 r16_ma5_dratio_n05_000 [-0.8]
04-22 r16_ma5_dratio_n05_000 [-0.534]
04-21 r16_ma5_dratio_000_005 [0.094]
04-18 r16_ma5_dratio_000_005 [1.316]
04-17 r16_ma5_dratio_000_005 [0.473]
04-16 r16_ma5_dratio_n05_000 [-1.058]
04-15 r16_ma5_dratio_000_005 [1.926]
04-14 r16_ma5_dratio_000_005 [2.271]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.312]
07-11 r17_ma10_dratio_n05_000 [-1.178]
07-10 r17_ma10_dratio_n05_000 [-2.157]
07-09 r17_ma10_dratio_000_005 [0.607]
07-08 r17_ma10_dratio_000_005 [0.614]
07-07 r17_ma10_dratio_n05_000 [-1.056]
07-04 r17_ma10_dratio_n05_000 [-3.277]
07-03 r17_ma10_dratio_n05_000 [-1.795]
07-02 r17_ma10_dratio_000_005 [1.493]
07-01 r17_ma10_dratio_000_005 [1.852]
06-30 r17_ma10_dratio_000_005 [1.374]
06-27 r17_ma10_dratio_000_005 [1.667]
06-26 r17_ma10_dratio_000_005 [1.332]
06-25 r17_ma10_dratio_000_005 [2.562]
06-24 r17_ma10_dratio_000_005 [2.517]
06-23 r17_ma10_dratio_000_005 [2.584]
06-20 r17_ma10_dratio_000_005 [3.127]
06-19 r17_ma10_dratio_000_005 [1.516]
06-18 r17_ma10_dratio_000_005 [1.21]
06-17 r17_ma10_dratio_000_005 [1.355]
06-16 r17_ma10_dratio_n05_000 [-0.258]
06-13 r17_ma10_dratio_n05_000 [-1.276]
06-12 r17_ma10_dratio_n05_000 [-0.372]
06-11 r17_ma10_dratio_n05_000 [-0.072]
06-10 r17_ma10_dratio_n05_000 [-0.322]
06-09 r17_ma10_dratio_000_005 [0.208]
06-06 r17_ma10_dratio_n05_000 [-0.157]
06-05 r17_ma10_dratio_000_005 [0.401]
06-04 r17_ma10_dratio_n05_000 [-0.086]
06-03 r17_ma10_dratio_000_005 [0.33]
06-02 r17_ma10_dratio_000_005 [0.624]
05-30 r17_ma10_dratio_000_005 [0.007]
05-29 r17_ma10_dratio_000_005 [0.209]
05-28 r17_ma10_dratio_000_005 [1.28]
05-27 r17_ma10_dratio_000_005 [1.865]
05-26 r17_ma10_dratio_000_005 [2.728]
05-23 r17_ma10_dratio_000_005 [3.191]
05-22 r17_ma10_dratio_000_005 [2.799]
05-21 r17_ma10_dratio_000_005 [3.875]
05-20 r17_ma10_dratio_000_005 [4.826]
05-19 r17_ma10_dratio_000_005 [4.895]
05-16 r17_ma10_dratio_000_005 [2.959]
05-15 r17_ma10_dratio_000_005 [4.107]
05-14 r17_ma10_dratio_000_005 [0.907]
05-13 r17_ma10_dratio_000_005 [2.03]
05-12 r17_ma10_dratio_000_005 [1.561]
05-09 r17_ma10_dratio_000_005 [1.221]
05-08 r17_ma10_dratio_000_005 [1.2]
05-07 r17_ma10_dratio_000_005 [0.832]
05-02 r17_ma10_dratio_000_005 [0.761]
05-01 r17_ma10_dratio_000_005 [0.911]
04-30 r17_ma10_dratio_000_005 [0.457]
04-28 r17_ma10_dratio_n05_000 [-0.291]
04-25 r17_ma10_dratio_n05_000 [-0.385]
04-24 r17_ma10_dratio_n05_000 [-0.622]
04-23 r17_ma10_dratio_n05_000 [-0.456]
04-22 r17_ma10_dratio_000_005 [0.095]
04-21 r17_ma10_dratio_000_005 [1.092]
04-18 r17_ma10_dratio_000_005 [3.374]
04-17 r17_ma10_dratio_000_005 [2.369]
04-16 r17_ma10_dratio_000_005 [0.586]
04-15 r17_ma10_dratio_000_005 [2.333]
04-14 r17_ma10_dratio_000_005 [1.839]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.057]
07-11 r18_ma25_dratio_n05_000 [-0.213]
07-10 r18_ma25_dratio_n05_000 [-0.896]
07-09 r18_ma25_dratio_000_005 [2.149]
07-08 r18_ma25_dratio_000_005 [2.333]
07-07 r18_ma25_dratio_000_005 [0.745]
07-04 r18_ma25_dratio_n05_000 [-1.348]
07-03 r18_ma25_dratio_000_005 [0.512]
07-02 r18_ma25_dratio_000_005 [3.935]
07-01 r18_ma25_dratio_000_005 [4.084]
06-30 r18_ma25_dratio_000_005 [3.388]
06-27 r18_ma25_dratio_000_005 [3.351]
06-26 r18_ma25_dratio_000_005 [2.607]
06-25 r18_ma25_dratio_000_005 [3.648]
06-24 r18_ma25_dratio_000_005 [3.359]
06-23 r18_ma25_dratio_000_005 [3.185]
06-20 r18_ma25_dratio_000_005 [3.597]
06-19 r18_ma25_dratio_000_005 [1.9]
06-18 r18_ma25_dratio_000_005 [1.671]
06-17 r18_ma25_dratio_000_005 [2.003]
06-16 r18_ma25_dratio_000_005 [0.567]
06-13 r18_ma25_dratio_n05_000 [-0.116]
06-12 r18_ma25_dratio_000_005 [1.146]
06-11 r18_ma25_dratio_000_005 [1.736]
06-10 r18_ma25_dratio_000_005 [1.847]
06-09 r18_ma25_dratio_000_005 [2.757]
06-06 r18_ma25_dratio_000_005 [2.737]
06-05 r18_ma25_dratio_000_005 [3.689]
06-04 r18_ma25_dratio_000_005 [3.44]
06-03 r18_ma25_dratio_000_005 [4.204]
06-02 r18_ma25_dratio_000_005 [4.852]
05-30 r18_ma25_dratio_000_005 [4.458]
05-29 r18_ma25_dratio_000_005 [4.701]
05-28 r18_ma25_dratio_005_007 [5.887]
05-27 r18_ma25_dratio_005_007 [6.079]
05-26 r18_ma25_dratio_005_007 [6.705]
05-23 r18_ma25_dratio_005_007 [6.883]
05-22 r18_ma25_dratio_005_007 [6.035]
05-21 r18_ma25_dratio_005_007 [6.753]
05-20 r18_ma25_dratio_007_010 [7.334]
05-19 r18_ma25_dratio_005_007 [6.978]
05-16 r18_ma25_dratio_000_005 [4.824]
05-15 r18_ma25_dratio_005_007 [5.755]
05-14 r18_ma25_dratio_000_005 [2.476]
05-13 r18_ma25_dratio_000_005 [3.542]
05-12 r18_ma25_dratio_000_005 [2.787]
05-09 r18_ma25_dratio_000_005 [2.113]
05-08 r18_ma25_dratio_000_005 [1.783]
05-07 r18_ma25_dratio_000_005 [1.195]
05-02 r18_ma25_dratio_000_005 [1.029]
05-01 r18_ma25_dratio_000_005 [0.841]
04-30 r18_ma25_dratio_n05_000 [-0.147]
04-28 r18_ma25_dratio_n05_000 [-1.152]
04-25 r18_ma25_dratio_n05_000 [-1.487]
04-24 r18_ma25_dratio_n05_000 [-2.129]
04-23 r18_ma25_dratio_n05_000 [-2.286]
04-22 r18_ma25_dratio_n05_000 [-2.489]
04-21 r18_ma25_dratio_n05_000 [-1.923]
04-18 r18_ma25_dratio_n05_000 [-0.91]
04-17 r18_ma25_dratio_n05_000 [-2.466]
04-16 r18_ma25_dratio_n05_000 [-4.377]
04-15 r18_ma25_dratio_n05_000 [-2.529]
04-14 r18_ma25_dratio_n05_000 [-2.897]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.533]
07-11 r19_ma50_dratio_000_005 [2.337]
07-10 r19_ma50_dratio_000_005 [1.766]
07-09 r19_ma50_dratio_005_007 [5.083]
07-08 r19_ma50_dratio_005_007 [5.373]
07-07 r19_ma50_dratio_000_005 [3.859]
07-04 r19_ma50_dratio_000_005 [1.86]
07-03 r19_ma50_dratio_000_005 [3.954]
07-02 r19_ma50_dratio_007_010 [7.612]
07-01 r19_ma50_dratio_007_010 [7.826]
06-30 r19_ma50_dratio_007_010 [7.187]
06-27 r19_ma50_dratio_007_010 [7.294]
06-26 r19_ma50_dratio_005_007 [6.615]
06-25 r19_ma50_dratio_007_010 [7.765]
06-24 r19_ma50_dratio_007_010 [7.565]
06-23 r19_ma50_dratio_007_010 [7.494]
06-20 r19_ma50_dratio_007_010 [8.103]
06-19 r19_ma50_dratio_005_007 [6.327]
06-18 r19_ma50_dratio_005_007 [6.303]
06-17 r19_ma50_dratio_005_007 [6.582]
06-16 r19_ma50_dratio_000_005 [4.99]
06-13 r19_ma50_dratio_000_005 [4.127]
06-12 r19_ma50_dratio_005_007 [5.274]
06-11 r19_ma50_dratio_005_007 [5.68]
06-10 r19_ma50_dratio_005_007 [5.547]
06-09 r19_ma50_dratio_005_007 [6.193]
06-06 r19_ma50_dratio_005_007 [5.853]
06-05 r19_ma50_dratio_005_007 [6.496]
06-04 r19_ma50_dratio_005_007 [5.856]
06-03 r19_ma50_dratio_005_007 [6.265]
06-02 r19_ma50_dratio_005_007 [6.546]
05-30 r19_ma50_dratio_005_007 [5.781]
05-29 r19_ma50_dratio_005_007 [5.68]
05-28 r19_ma50_dratio_005_007 [6.584]
05-27 r19_ma50_dratio_005_007 [6.509]
05-26 r19_ma50_dratio_005_007 [6.811]
05-23 r19_ma50_dratio_005_007 [6.589]
05-22 r19_ma50_dratio_005_007 [5.438]
05-21 r19_ma50_dratio_005_007 [5.856]
05-20 r19_ma50_dratio_005_007 [6.074]
05-19 r19_ma50_dratio_005_007 [5.368]
05-16 r19_ma50_dratio_000_005 [2.748]
05-15 r19_ma50_dratio_000_005 [3.363]
05-14 r19_ma50_dratio_n05_000 [-0.432]
05-13 r19_ma50_dratio_000_005 [0.376]
05-12 r19_ma50_dratio_n05_000 [-0.483]
05-09 r19_ma50_dratio_n05_000 [-1.117]
05-08 r19_ma50_dratio_n05_000 [-1.406]
05-07 r19_ma50_dratio_n05_000 [-1.934]
05-02 r19_ma50_dratio_n05_000 [-2.012]
05-01 r19_ma50_dratio_n05_000 [-1.998]
04-30 r19_ma50_dratio_n05_000 [-2.751]
04-28 r19_ma50_dratio_n05_000 [-3.503]
04-25 r19_ma50_dratio_n05_000 [-3.6]
04-24 r19_ma50_dratio_n05_000 [-4.048]
04-23 r19_ma50_dratio_n05_000 [-4.001]
04-22 r19_ma50_dratio_n05_000 [-4.017]
04-21 r19_ma50_dratio_n05_000 [-3.277]
04-18 r19_ma50_dratio_n05_000 [-2.137]
04-17 r19_ma50_dratio_n05_000 [-3.544]
04-16 r19_ma50_dratio_n07_n05 [-5.267]
04-15 r19_ma50_dratio_n05_000 [-3.248]
04-14 r19_ma50_dratio_n05_000 [-3.47]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.648]
07-11 r20_ma75_dratio_005_007 [5.246]
07-10 r20_ma75_dratio_000_005 [4.489]
07-09 r20_ma75_dratio_007_010 [7.705]
07-08 r20_ma75_dratio_007_010 [7.792]
07-07 r20_ma75_dratio_005_007 [6.04]
07-04 r20_ma75_dratio_000_005 [3.823]
07-03 r20_ma75_dratio_005_007 [5.793]
07-02 r20_ma75_dratio_007_010 [9.362]
07-01 r20_ma75_dratio_007_010 [9.421]
06-30 r20_ma75_dratio_007_010 [8.586]
06-27 r20_ma75_dratio_007_010 [8.482]
06-26 r20_ma75_dratio_007_010 [7.626]
06-25 r20_ma75_dratio_007_010 [8.614]
06-24 r20_ma75_dratio_007_010 [8.211]
06-23 r20_ma75_dratio_007_010 [7.943]
06-20 r20_ma75_dratio_007_010 [8.278]
06-19 r20_ma75_dratio_005_007 [6.298]
06-18 r20_ma75_dratio_005_007 [5.943]
06-17 r20_ma75_dratio_005_007 [6.039]
06-16 r20_ma75_dratio_000_005 [4.333]
06-13 r20_ma75_dratio_000_005 [3.435]
06-12 r20_ma75_dratio_000_005 [4.533]
06-11 r20_ma75_dratio_000_005 [4.891]
06-10 r20_ma75_dratio_000_005 [4.728]
06-09 r20_ma75_dratio_005_007 [5.399]
06-06 r20_ma75_dratio_005_007 [5.097]
06-05 r20_ma75_dratio_005_007 [5.778]
06-04 r20_ma75_dratio_005_007 [5.174]
06-03 r20_ma75_dratio_005_007 [5.582]
06-02 r20_ma75_dratio_005_007 [5.876]
05-30 r20_ma75_dratio_005_007 [5.124]
05-29 r20_ma75_dratio_005_007 [5.037]
05-28 r20_ma75_dratio_005_007 [5.936]
05-27 r20_ma75_dratio_005_007 [5.867]
05-26 r20_ma75_dratio_005_007 [6.182]
05-23 r20_ma75_dratio_005_007 [5.966]
05-22 r20_ma75_dratio_000_005 [4.823]
05-21 r20_ma75_dratio_005_007 [5.264]
05-20 r20_ma75_dratio_005_007 [5.487]
05-19 r20_ma75_dratio_000_005 [4.795]
05-16 r20_ma75_dratio_000_005 [2.195]
05-15 r20_ma75_dratio_000_005 [2.823]
05-14 r20_ma75_dratio_n05_000 [-0.949]
05-13 r20_ma75_dratio_n05_000 [-0.123]
05-12 r20_ma75_dratio_n05_000 [-0.961]
05-09 r20_ma75_dratio_n05_000 [-1.58]
05-08 r20_ma75_dratio_n05_000 [-1.827]
05-07 r20_ma75_dratio_n05_000 [-2.302]
05-02 r20_ma75_dratio_n05_000 [-2.314]
05-01 r20_ma75_dratio_n05_000 [-2.273]
04-30 r20_ma75_dratio_n05_000 [-2.996]
04-28 r20_ma75_dratio_n05_000 [-3.729]
04-25 r20_ma75_dratio_n05_000 [-3.786]
04-24 r20_ma75_dratio_n05_000 [-4.14]
04-23 r20_ma75_dratio_n05_000 [-4.043]
04-22 r20_ma75_dratio_n05_000 [-4.019]
04-21 r20_ma75_dratio_n05_000 [-3.224]
04-18 r20_ma75_dratio_n05_000 [-2.04]
04-17 r20_ma75_dratio_n05_000 [-3.417]
04-16 r20_ma75_dratio_n07_n05 [-5.119]
04-15 r20_ma75_dratio_n05_000 [-3.056]
04-14 r20_ma75_dratio_n05_000 [-3.241]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.681]
07-11 r21_mrstrength_00.7_0001 [0.97]
07-10 r21_mrstrength_n005_n002 [-2.51]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.49]
07-07 r21_mrstrength_0002_0005 [2.772]
07-04 r21_mrstrength_n002_n001 [-1.884]
07-03 r21_mrstrength_n005_n002 [-3.245]
07-02 r21_mrstrength_00.5_00.7 [0.628]
07-01 r21_mrstrength_0002_0005 [2.128]
06-30 r21_mrstrength_n001_n0.5 [-0.632]
06-27 r21_mrstrength_n001_n0.5 [-0.53]
06-26 r21_mrstrength_n005_n002 [-2.474]
06-25 r21_mrstrength_0000_00.2 [0.092]
06-24 r21_mrstrength_n001_n0.5 [-0.792]
06-23 r21_mrstrength_n0.2_0000 [-0.079]
06-20 r21_mrstrength_0002_0005 [2.193]
06-19 r21_mrstrength_0001_0002 [1.444]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.139]
06-16 r21_mrstrength_n0.5_n0.2 [-0.317]
06-13 r21_mrstrength_n0.2_0000 [-0.118]
06-12 r21_mrstrength_00.2_00.5 [0.359]
06-11 r21_mrstrength_n0.5_n0.2 [-0.333]
06-10 r21_mrstrength_n001_n0.5 [-0.894]
06-09 r21_mrstrength_n001_n0.5 [-0.561]
06-06 r21_mrstrength_n002_n001 [-1.068]
06-05 r21_mrstrength_0001_0002 [1.157]
06-04 r21_mrstrength_n002_n001 [-1.16]
06-03 r21_mrstrength_n0.2_0000 [-0.15]
06-02 r21_mrstrength_0002_0005 [2.093]
05-30 r21_mrstrength_0001_0002 [1.361]
05-29 r21_mrstrength_n005_n002 [-2.67]
05-28 r21_mrstrength_0000_00.2 [0.148]
05-27 r21_mrstrength_n001_n0.5 [-0.727]
05-26 r21_mrstrength_n001_n0.5 [-0.713]
05-23 r21_mrstrength_00.5_00.7 [0.687]
05-22 r21_mrstrength_00.2_00.5 [0.478]
05-21 r21_mrstrength_00.2_00.5 [0.47]
05-20 r21_mrstrength_00.5_00.7 [0.644]
05-19 r21_mrstrength_0002_0005 [3.282]
05-16 r21_mrstrength_n001_n0.5 [-0.587]
05-15 r21_mrstrength_0002_0005 [4.82]
05-14 r21_mrstrength_n001_n0.5 [-0.694]
05-13 r21_mrstrength_n001_n0.5 [-0.586]
05-12 r21_mrstrength_00.2_00.5 [0.243]
05-09 r21_mrstrength_n002_n001 [-1.323]
05-08 r21_mrstrength_0000_00.2 [0.062]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n002_n001 [-1.116]
05-01 r21_mrstrength_n0.5_n0.2 [-0.424]
04-30 r21_mrstrength_0000_00.2 [0.137]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n002_n001 [-1.585]
04-24 r21_mrstrength_n001_n0.5 [-0.647]
04-23 r21_mrstrength_n002_n001 [-1.973]
04-22 r21_mrstrength_n001_n0.5 [-0.688]
04-21 r21_mrstrength_0000_00.2 [0.06]
04-18 r21_mrstrength_00.2_00.5 [0.386]
04-17 r21_mrstrength_00.2_00.5 [0.408]
04-16 r21_mrstrength_n002_n001 [-1.173]
04-15 r21_mrstrength_n001_n0.5 [-0.683]
04-14 r21_mrstrength_00.5_00.7 [0.569]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.353]
07-10 r23_gratio_0000_00.5 [0.137]
07-09 r23_gratio_0000_00.5 [0.412]
07-08 r23_gratio_n001_n0.5 [-0.558]
07-07 r23_gratio_00.5_0001 [0.713]
07-04 r23_gratio_0000_00.5 [0.49]
07-03 r23_gratio_n002_n001 [-1.085]
07-02 r23_gratio_0000_00.5 [0.339]
07-01 r23_gratio_00.5_0001 [0.753]
06-30 r23_gratio_00.5_0001 [0.754]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.621]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.243]
06-20 r23_gratio_0001_0002 [1.761]
06-19 r23_gratio_n001_n0.5 [-0.566]
06-18 r23_gratio_0000_00.5 [0.283]
06-17 r23_gratio_00.5_0001 [0.576]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n001_n0.5 [-0.503]
06-12 r23_gratio_n001_n0.5 [-0.502]
06-11 r23_gratio_n0.5_0000 [-0.431]
06-10 r23_gratio_n001_n0.5 [-0.571]
06-09 r23_gratio_n0.5_0000 [-0.215]
06-06 r23_gratio_0000_00.5 [0.356]
06-05 r23_gratio_0000_00.5 [0.072]
06-04 r23_gratio_0000_00.5 [0.071]
06-03 r23_gratio_0000_00.5 [0.071]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.152]
05-29 r23_gratio_n001_n0.5 [-0.714]
05-28 r23_gratio_0000_00.5 [0.429]
05-27 r23_gratio_0000_00.5 [0.214]
05-26 r23_gratio_0000_00.5 [0.143]
05-23 r23_gratio_00.5_0001 [0.652]
05-22 r23_gratio_n001_n0.5 [-0.938]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.074]
05-16 r23_gratio_n001_n0.5 [-0.74]
05-15 r23_gratio_0003_0005 [4.458]
05-14 r23_gratio_n001_n0.5 [-0.838]
05-13 r23_gratio_0001_0002 [1.307]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.233]
05-08 r23_gratio_0000_00.5 [0.156]
05-07 r23_gratio_00.5_0001 [0.779]
05-02 r23_gratio_0000_00.5 [0.389]
05-01 r23_gratio_00.5_0001 [0.549]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_0000_00.5 [0.316]
04-25 r23_gratio_00.5_0001 [0.713]
04-24 r23_gratio_0000_00.5 [0.474]
04-23 r23_gratio_0000_00.5 [0]
04-22 r23_gratio_n001_n0.5 [-0.548]
04-21 r23_gratio_00.5_0001 [0.541]
04-18 r23_gratio_0000_00.5 [0.235]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_n003_n002 [-2.264]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_n001_n0.5 [-0.955]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.403]
07-11 r24_volaratio_0.5_001 [0.634]
07-10 r24_volaratio_004_005 [4.286]
07-09 r24_volaratio_000_0.5 [0.412]
07-08 r24_volaratio_002_2.5 [2.456]
07-07 r24_volaratio_002_2.5 [2.135]
07-04 r24_volaratio_003_004 [3.835]
07-03 r24_volaratio_003_004 [3.221]
07-02 r24_volaratio_0.5_001 [0.543]
07-01 r24_volaratio_001_1.5 [1.437]
06-30 r24_volaratio_001_1.5 [1.096]
06-27 r24_volaratio_001_1.5 [1.038]
06-26 r24_volaratio_0.5_001 [0.9]
06-25 r24_volaratio_002_2.5 [2.028]
06-24 r24_volaratio_001_1.5 [1.115]
06-23 r24_volaratio_001_1.5 [1.332]
06-20 r24_volaratio_001_1.5 [1.253]
06-19 r24_volaratio_0.5_001 [0.996]
06-18 r24_volaratio_0.5_001 [0.997]
06-17 r24_volaratio_1.5_002 [1.653]
06-16 r24_volaratio_0.5_001 [0.944]
06-13 r24_volaratio_0.5_001 [0.654]
06-12 r24_volaratio_0.5_001 [0.793]
06-11 r24_volaratio_001_1.5 [1.014]
06-10 r24_volaratio_0.5_001 [0.575]
06-09 r24_volaratio_0.5_001 [0.719]
06-06 r24_volaratio_0.5_001 [0.932]
06-05 r24_volaratio_001_1.5 [1.004]
06-04 r24_volaratio_0.5_001 [0.574]
06-03 r24_volaratio_0.5_001 [0.646]
06-02 r24_volaratio_0.5_001 [0.863]
05-30 r24_volaratio_001_1.5 [1.311]
05-29 r24_volaratio_001_1.5 [1.164]
05-28 r24_volaratio_0.5_001 [0.929]
05-27 r24_volaratio_0.5_001 [0.862]
05-26 r24_volaratio_0.5_001 [0.937]
05-23 r24_volaratio_0.5_001 [0.72]
05-22 r24_volaratio_0.5_001 [0.874]
05-21 r24_volaratio_001_1.5 [1.462]
05-20 r24_volaratio_002_2.5 [2.206]
05-19 r24_volaratio_2.5_003 [2.683]
05-16 r24_volaratio_001_1.5 [1.053]
05-15 r24_volaratio_004_005 [4.867]
05-14 r24_volaratio_000_0.5 [0.384]
05-13 r24_volaratio_1.5_002 [1.772]
05-12 r24_volaratio_0.5_001 [0.619]
05-09 r24_volaratio_0.5_001 [0.855]
05-08 r24_volaratio_000_0.5 [0.311]
05-07 r24_volaratio_0.5_001 [0.779]
05-02 r24_volaratio_0.5_001 [0.857]
05-01 r24_volaratio_0.5_001 [0.705]
04-30 r24_volaratio_001_1.5 [1.267]
04-28 r24_volaratio_0.5_001 [0.952]
04-25 r24_volaratio_0.5_001 [0.633]
04-24 r24_volaratio_001_1.5 [1.032]
04-23 r24_volaratio_001_1.5 [1.108]
04-22 r24_volaratio_1.5_002 [1.75]
04-21 r24_volaratio_007_010 [7.148]
04-18 r24_volaratio_001_1.5 [1.174]
04-17 r24_volaratio_1.5_002 [1.756]
04-16 r24_volaratio_000_0.5 [0.08]
04-15 r24_volaratio_001_1.5 [1.488]
04-14 r24_volaratio_004_005 [4.177]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:14 2332 etc relac 1446 1426 1426 1446 1900 20 1.403 137.5 -0.015
2025-07-11 13:39 2332 etc relac 1429 1420 1420 1426 800 11 0.777 -80 0.388
2025-07-10 15:30 2332 etc relac 1460 1400 1460 1415 4000 -43 -2.949 81.818 -0.559
2025-07-09 15:30 2332 etc relac 1464 1458 1464 1458 2200 0 0 4.762 0.413
2025-07-08 15:30 2332 etc relac 1460 1425 1425 1458 2100 25 1.745 -61.111 0.171
2025-07-07 15:24 2332 etc relac 1435 1405 1412 1433 5400 31 2.211 -3.571 -0.574
2025-07-04 15:30 2332 etc relac 1435 1382 1435 1402 5600 -26 -1.821 -31.707 -0.037
2025-07-03 15:30 2332 etc relac 1474 1428 1459 1428 8200 -47 -3.186 54.717 0.104
2025-07-02 14:36 2332 etc relac 1480 1472 1479 1475 5300 1 0.068 -37.647 -0.213
2025-07-01 15:30 2332 etc relac 1482 1461 1472 1474 8500 13 0.89 -13.265 -0.728
2025-06-30 15:30 2332 etc relac 1476 1460 1469 1461 9800 3 0.206 16.667 0.433
2025-06-27 15:30 2332 etc relac 1460 1445 1445 1458 8400 13 0.9 140 1.278
2025-06-26 14:50 2332 etc relac 1458 1445 1457 1445 3500 -12 -0.824 -7.895 0.807
2025-06-25 15:30 2332 etc relac 1459 1430 1459 1457 3800 7 0.483 -24 0.032
2025-06-24 15:30 2332 etc relac 1451 1435 1445 1450 5000 5 0.346 28.205 0.73
2025-06-23 15:11 2332 etc relac 1445 1426 1430 1445 3900 -3 -0.207 -74.51 -0.364
2025-06-20 15:30 2332 etc relac 1455 1437 1445 1448 15300 28 1.972 992.857 -0.746
2025-06-19 15:30 2332 etc relac 1420 1406 1406 1420 1400 6 0.424 -6.667 -0.579
2025-06-18 15:19 2332 etc relac 1418 1404 1418 1414 1500 0 0 -84.211 0.768
2025-06-17 15:30 2332 etc relac 1414 1391 1398 1414 9500 24 1.727 850 0.354
2025-06-16 15:14 2332 etc relac 1390 1377 1377 1390 1000 13 0.944 -86.111 0.75
2025-06-13 15:30 2332 etc relac 1385 1376 1384 1377 7200 -14 -1.006 350 -0.952
2025-06-12 14:02 2332 etc relac 1399 1388 1388 1391 1600 -4 -0.287 -58.974 -0.206
2025-06-11 14:52 2332 etc relac 1395 1381 1386 1395 3900 3 0.216 62.5 0.089
2025-06-10 15:18 2332 etc relac 1400 1392 1392 1392 2400 -8 -0.571 -65.714 0.03
2025-06-09 15:30 2332 etc relac 1400 1390 1392 1400 7000 5 0.358 900 0.581
2025-06-06 13:33 2332 etc relac 1408 1395 1408 1395 700 -8 -0.57 -85.106 0.467
2025-06-05 13:33 2332 etc relac 1409 1395 1395 1403 4700 9 0.646 235.714 -1.029
2025-06-04 13:33 2332 etc relac 1402 1394 1400 1394 1400 -5 -0.357 -54.839 0.506
2025-06-03 15:30 2332 etc relac 1403 1394 1403 1399 3100 -3 -0.214 3.333 1 -0.223
2025-06-02 15:30 2332 etc relac 1402 1390 1391 1402 3000 11 0.791 100 -0.867
2025-05-30 15:30 2332 etc relac 1391 1373 1373 1391 1500 2 0.144 -69.388 -0.372
2025-05-29 15:30 2332 etc relac 1391 1375 1390 1389 4900 -11 -0.786 -7.547 2 1.535
2025-05-28 15:30 2332 etc relac 1412 1399 1404 1400 5300 2 0.143 47.222 2 0.001
2025-05-27 15:30 2332 etc relac 1404 1392 1404 1398 3600 -3 -0.214 24.138 1 0.639
2025-05-26 15:30 2332 etc relac 1401 1388 1399 1401 2900 4 0.286 -65.06 0.599
2025-05-23 15:30 2332 etc relac 1399 1389 1390 1397 8300 16 1.159 69.388 2 0.678
2025-05-22 15:30 2332 etc relac 1385 1373 1373 1381 4900 -5 -0.361 -51 -0.578
2025-05-21 15:30 2332 etc relac 1388 1368 1388 1386 10000 -2 -0.144 -42.857 -0.217
2025-05-20 15:30 2332 etc relac 1390 1360 1378 1388 17500 10 0.726 86.17 0.016
2025-05-19 15:30 2332 etc relac 1378 1342 1344 1378 9400 35 2.606 20.513 -0.075
2025-05-16 15:30 2332 etc relac 1343 1329 1341 1343 7800 -8 -0.592 -88.857 0.054
2025-05-15 15:30 2332 etc relac 1379 1315 1359 1351 70000 50 3.843 2592.308 -0.88
2025-05-14 15:30 2332 etc relac 1306 1301 1301 1301 2600 -11 -0.838 -23.529 -0.319
2025-05-13 15:30 2332 etc relac 1321 1298 1318 1312 3400 11 0.846 -10.526 1.096
2025-05-12 15:30 2332 etc relac 1301 1293 1293 1301 3800 8 0.619 0 0.314
2025-05-09 15:30 2332 etc relac 1297 1286 1293 1293 3800 3 0.233 35.714 1.288
2025-05-08 15:30 2332 etc relac 1290 1286 1286 1290 2800 6 0.467 -49.091 0.095
2025-05-07 15:30 2332 etc relac 1294 1284 1294 1284 5500 0 0 -11.29 0.312
2025-05-02 15:02 2332 etc relac 1294 1283 1290 1284 6200 -1 -0.078 -70.616 0.311
2025-05-01 14:16 2332 etc relac 1285 1276 1283 1285 21100 9 0.705 -36.254 0.456
2025-04-30 15:30 2332 etc relac 1279 1263 1267 1276 33100 9 0.71 589.583 0.629
2025-04-28 09:56 2332 etc relac 1272 1260 1271 1267 4800 0 0 -91.193 0.859
2025-04-25 15:30 2332 etc relac 1272 1264 1272 1267 54500 4 0.317 -26.649 1.368
2025-04-24 15:30 2332 etc relac 1273 1260 1271 1263 74300 -2 -0.158 86.683 0.319
2025-04-23 15:30 2332 etc relac 1277 1263 1266 1265 39800 -1 -0.079 -57.705 2.062
2025-04-22 15:30 2332 etc relac 1279 1257 1270 1266 94100 -11 -0.861 97.275 0.126
2025-04-21 15:30 2332 etc relac 1364 1273 1300 1277 47700 -16 -1.237 5862.5 -1.181
2025-04-18 15:30 2332 etc relac 1293 1278 1278 1293 800 18 1.412 166.667 1.143
2025-04-17 15:30 2332 etc relac 1275 1253 1253 1275 300 22 1.756 50 1.289
2025-04-16 15:30 2332 etc relac 1253 1252 1252 1253 200 -28 -2.186 -92 -0.61
2025-04-15 15:30 2332 etc relac 1296 1277 1279 1281 2500 2 0.156 -41.86 3 0.998
2025-04-14 15:30 2332 etc relac 1297 1245 1245 1279 4300 22 1.75 43.333 0.876


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14
-0.32 2025-05-13
1.298 2025-05-12
1.612 2025-05-09
1.087 2025-05-08
1.023 2025-05-07
-0.184 2025-05-02
0.208 2025-05-01
-0.053 2025-04-30
1.023 2025-04-28
0.863 2025-04-25
-0.209 2025-04-24
0.54 2025-04-23
0.002 2025-04-22
0.372 2025-04-21
2.211 2025-04-18
1.131 2025-04-17
-0.572 2025-04-16
0.416 2025-04-15
1.066 2025-04-14

相関係数2332 (13.06%:13.06%)
(13.43%:13.43%) TOPIX 0.841
(17.28%:17.28%) r2_システムインテグレーション 0.912