Home
rdate:2025-07-14
[銘柄コード] 2330
[銘柄名] フォーサイド
[銘柄名en] Forside Co.,Ltd.
[銘柄概要] アミューズメント用・景品の企画・販売。家賃保証、イベント等多角。ティーン向け配信も。
[URL] https://www.forside.co.jp/
[比較銘柄] 3627(テクミラ) 2432(ディーエヌエ) 4446(リンクユーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_投資銀行 16:47 5 -0.172 0.279 1.403 1.028 1.166 0.993
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [60.5]
07-14 r5_per_050_100 [63.8]
07-11 r5_per_050_100 [64.9]
07-10 r5_per_050_100 [61.3]
07-09 r5_per_050_100 [58.7]
07-08 r5_per_050_100 [57.2]
07-07 r5_per_050_100 [57.2]
07-04 r5_per_050_100 [56.5]
07-03 r5_per_050_100 [55.7]
07-02 r5_per_050_100 [55.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_002_003 [2.8]
07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_003_005 [3.01]
07-10 r6_pbr_002_003 [2.84]
07-09 r6_pbr_002_003 [2.72]
07-08 r6_pbr_002_003 [2.65]
07-07 r6_pbr_002_003 [2.65]
07-04 r6_pbr_002_003 [2.62]
07-03 r6_pbr_002_003 [2.58]
07-02 r6_pbr_002_003 [2.58]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.286]
07-11 r11_rstrength_0002_0005 [4.808]
07-10 r11_rstrength_0005_0010 [5.648]
07-09 r11_rstrength_0002_0005 [2.622]
07-08 r11_rstrength_n002_n001 [-1.732]
07-07 r11_rstrength_0001_0002 [1.517]
07-04 r11_rstrength_0001_0002 [1.431]
07-03 r11_rstrength_n0.5_n0.2 [-0.218]
07-02 r11_rstrength_n001_n0.5 [-0.59]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-13]
07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n010_n005 [-5.202]
07-14 r14_atratio_n002_n001 [-1.705]
07-11 r14_atratio_0005_0010 [6.024]
07-10 r14_atratio_0003_0005 [4.403]
07-09 r14_atratio_0002_0003 [2.581]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0001_0002 [1.307]
07-04 r14_atratio_0001_0002 [1.325]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.581]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-20.519]
07-14 r15_vratio_n075_n050 [-61.071]
07-11 r15_vratio_0100_0200 [154.225]
07-10 r15_vratio_0200_0300 [254.801]
07-09 r15_vratio_0100_0200 [109.906]
07-08 r15_vratio_n025_0000 [-3.621]
07-07 r15_vratio_0000_0025 [12.396]
07-04 r15_vratio_n050_n025 [-37.442]
07-03 r15_vratio_n075_n050 [-51.186]
07-02 r15_vratio_0075_0100 [88.398]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [4.343]
07-11 r16_ma5_dratio_007_010 [8.508]
07-10 r16_ma5_dratio_005_007 [5.33]
07-09 r16_ma5_dratio_000_005 [2.846]
07-08 r16_ma5_dratio_000_005 [1.307]
07-07 r16_ma5_dratio_000_005 [1.307]
07-04 r16_ma5_dratio_n05_000 [-0.391]
07-03 r16_ma5_dratio_n05_000 [-1.693]
07-02 r16_ma5_dratio_n05_000 [-2.329]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_007_010 [8.532]
07-11 r17_ma10_dratio_010_015 [11.463]
07-10 r17_ma10_dratio_005_007 [6.684]
07-09 r17_ma10_dratio_000_005 [2.846]
07-08 r17_ma10_dratio_000_005 [0.259]
07-07 r17_ma10_dratio_000_005 [0]
07-04 r17_ma10_dratio_n05_000 [-1.544]
07-03 r17_ma10_dratio_n05_000 [-3.205]
07-02 r17_ma10_dratio_n05_000 [-3.883]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [8.723]
07-11 r18_ma25_dratio_010_015 [11.139]
07-10 r18_ma25_dratio_005_007 [5.464]
07-09 r18_ma25_dratio_000_005 [1.222]
07-08 r18_ma25_dratio_n05_000 [-1.299]
07-07 r18_ma25_dratio_n05_000 [-1.349]
07-04 r18_ma25_dratio_n05_000 [-2.622]
07-03 r18_ma25_dratio_n05_000 [-4.042]
07-02 r18_ma25_dratio_n05_000 [-4.212]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [9.646]
07-11 r19_ma50_dratio_010_015 [11.902]
07-10 r19_ma50_dratio_005_007 [5.894]
07-09 r19_ma50_dratio_000_005 [1.623]
07-08 r19_ma50_dratio_n05_000 [-0.781]
07-07 r19_ma50_dratio_n05_000 [-0.603]
07-04 r19_ma50_dratio_n05_000 [-1.696]
07-03 r19_ma50_dratio_n05_000 [-2.844]
07-02 r19_ma50_dratio_n05_000 [-2.744]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [14.006]
07-11 r20_ma75_dratio_015_020 [16.177]
07-10 r20_ma75_dratio_007_010 [9.788]
07-09 r20_ma75_dratio_005_007 [5.298]
07-08 r20_ma75_dratio_000_005 [2.667]
07-07 r20_ma75_dratio_000_005 [2.595]
07-04 r20_ma75_dratio_000_005 [1.19]
07-03 r20_ma75_dratio_n05_000 [-0.256]
07-02 r20_ma75_dratio_n05_000 [-0.343]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n002_n001 [-1.427]
07-11 r21_mrstrength_0005_0010 [6.217]
07-10 r21_mrstrength_0002_0005 [4.842]
07-09 r21_mrstrength_0002_0005 [2.247]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.868]
07-04 r21_mrstrength_0001_0002 [1.262]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.021]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0001_0002 [1.705]
07-11 r23_gratio_00.5_0001 [0.602]
07-10 r23_gratio_0001_0002 [1.258]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.645]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.325]
07-03 r23_gratio_00.5_0001 [0.662]
07-02 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_005_007 [6.748]
07-14 r24_volaratio_004_005 [4.624]
07-11 r24_volaratio_010_015 [11.515]
07-10 r24_volaratio_003_004 [3.106]
07-09 r24_volaratio_003_004 [3.247]
07-08 r24_volaratio_1.5_002 [1.961]
07-07 r24_volaratio_001_1.5 [1.307]
07-04 r24_volaratio_1.5_002 [1.987]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_2.5_003 [2.649]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 2330 etc relac 174 163 173 164 686000 -9 -5.202 -20.519 0.089
2025-07-14 15:30 2330 etc relac 181 173 179 173 863100 -3 -1.705 -61.071 -0.015
2025-07-11 15:30 2330 etc relac 184 165 167 176 2217100 10 6.024 154.225 0.388
2025-07-10 15:30 2330 etc relac 166 161 161 166 872100 7 4.403 254.801 -0.559
2025-07-09 15:30 2330 etc relac 159 154 155 159 245800 4 2.581 109.906 0.413
2025-07-08 15:30 2330 etc relac 156 153 154 155 117100 0 0 -3.621 0.171
2025-07-07 15:30 2330 etc relac 155 153 153 155 121500 2 1.307 12.396 -0.574
2025-07-04 15:30 2330 etc relac 154 151 153 153 108100 2 1.325 -37.442 -0.037
2025-07-03 15:30 2330 etc relac 153 150 152 151 172800 0 0 -51.186 0.104
2025-07-02 15:30 2330 etc relac 155 151 155 151 354000 -4 -2.581 88.398 -0.213


relastats
r2_電子書籍rdate
-0.21 2025-07-14
0.386 2025-07-11
-0.177 2025-07-10
1.796 2025-07-09
0.657 2025-07-08
0.195 2025-07-07
0.166 2025-07-04
-0.288 2025-07-03
-0.781 2025-07-02

相関係数2330 (8.61%:8.61%)
(-0.03%:-0.03%) TOPIX -0.157
(?:2.54%) r2_電子書籍 0.871