Home
rdate:2025-07-14
[銘柄コード] 2326
[銘柄名] デジタルアーツ
[銘柄名en] Digital Arts Inc.
[銘柄概要] 有害情報遮断フィルタリングソフトで国内首位。公共・教育機関、企業向け強化。
[URL] https://www.daj.jp/
[比較銘柄] 3762(テクマト) 3909(ショーケース) 4704(トレンド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,060億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-02 r22_特集P [1/64] 17:23 55 0.86 18.8 2.403 0.986 1.007 0.771
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122
05-28 r22_テクB [1/143] 17:28 141 0.043 46.55 2.296 0.733 0.871 0.426
05-27 r22_材料P [1/83] 17:26 68 1.698 226.542 2.822 1.643 1.118 0.816
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutP [2/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-27 r22_OptOutB [2/180] 17:26 162 1.261 246.518 4.565 1.102 0.758 0.504
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_020_025 [24.2]
07-11 r5_per_020_025 [24.3]
07-10 r5_per_020_025 [24.9]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [23.3]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [23.1]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.5]
06-27 r5_per_020_025 [24.4]
06-26 r5_per_020_025 [24.4]
06-25 r5_per_020_025 [24.6]
06-24 r5_per_025_030 [25.4]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25]
06-19 r5_per_025_030 [25.1]
06-18 r5_per_020_025 [24.7]
06-17 r5_per_020_025 [24.4]
06-16 r5_per_020_025 [24.4]
06-13 r5_per_020_025 [24.6]
06-12 r5_per_025_030 [25.2]
06-11 r5_per_020_025 [23.9]
06-10 r5_per_020_025 [23.6]
06-09 r5_per_020_025 [23.6]
06-06 r5_per_020_025 [23.4]
06-05 r5_per_020_025 [23.4]
06-04 r5_per_020_025 [23.4]
06-03 r5_per_020_025 [23.7]
06-02 r5_per_020_025 [23.5]
05-30 r5_per_020_025 [23.5]
05-29 r5_per_020_025 [23.5]
05-28 r5_per_020_025 [23.3]
05-27 r5_per_020_025 [24.3]
05-26 r5_per_020_025 [23.1]
05-23 r5_per_020_025 [21.6]
05-22 r5_per_020_025 [21.5]
05-21 r5_per_020_025 [21.1]
05-20 r5_per_020_025 [21.5]
05-19 r5_per_020_025 [22]
05-16 r5_per_020_025 [22.1]
05-15 r5_per_020_025 [22.1]
05-14 r5_per_020_025 [22.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.87]
07-11 r6_pbr_005_020 [5.89]
07-10 r6_pbr_005_020 [6.02]
07-09 r6_pbr_005_020 [5.93]
07-08 r6_pbr_005_020 [5.81]
07-07 r6_pbr_005_020 [5.74]
07-04 r6_pbr_005_020 [5.65]
07-03 r6_pbr_005_020 [5.65]
07-02 r6_pbr_005_020 [5.6]
07-01 r6_pbr_005_020 [5.95]
06-30 r6_pbr_005_020 [5.94]
06-27 r6_pbr_005_020 [5.92]
06-26 r6_pbr_005_020 [5.92]
06-25 r6_pbr_005_020 [5.97]
06-24 r6_pbr_005_020 [6.14]
06-23 r6_pbr_005_020 [6.03]
06-20 r6_pbr_005_020 [6.06]
06-19 r6_pbr_005_020 [6.07]
06-18 r6_pbr_005_020 [5.99]
06-17 r6_pbr_005_020 [5.92]
06-16 r6_pbr_005_020 [5.9]
06-13 r6_pbr_005_020 [5.96]
06-12 r6_pbr_005_020 [6.1]
06-11 r6_pbr_005_020 [5.79]
06-10 r6_pbr_005_020 [5.71]
06-09 r6_pbr_005_020 [5.71]
06-06 r6_pbr_005_020 [5.67]
06-05 r6_pbr_005_020 [5.67]
06-04 r6_pbr_005_020 [5.67]
06-03 r6_pbr_005_020 [5.75]
06-02 r6_pbr_005_020 [5.7]
05-30 r6_pbr_005_020 [5.7]
05-29 r6_pbr_005_020 [5.69]
05-28 r6_pbr_005_020 [5.64]
05-27 r6_pbr_005_020 [5.89]
05-26 r6_pbr_005_020 [5.59]
05-23 r6_pbr_005_020 [5.24]
05-22 r6_pbr_005_020 [5.21]
05-21 r6_pbr_005_020 [5.1]
05-20 r6_pbr_005_020 [5.22]
05-19 r6_pbr_005_020 [5.32]
05-16 r6_pbr_005_020 [5.36]
05-15 r6_pbr_005_020 [5.36]
05-14 r6_pbr_005_020 [5.36]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.27]
07-11 r7_yield_1.2_1.4 [1.26]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.28]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.32]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.33]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.23]
06-20 r7_yield_1.2_1.4 [1.23]
06-19 r7_yield_1.2_1.4 [1.22]
06-18 r7_yield_1.2_1.4 [1.24]
06-17 r7_yield_1.2_1.4 [1.25]
06-16 r7_yield_1.2_1.4 [1.26]
06-13 r7_yield_1.2_1.4 [1.25]
06-12 r7_yield_1.2_1.4 [1.22]
06-11 r7_yield_1.2_1.4 [1.28]
06-10 r7_yield_1.2_1.4 [1.3]
06-09 r7_yield_1.2_1.4 [1.3]
06-06 r7_yield_1.2_1.4 [1.31]
06-05 r7_yield_1.2_1.4 [1.31]
06-04 r7_yield_1.2_1.4 [1.31]
06-03 r7_yield_1.2_1.4 [1.29]
06-02 r7_yield_1.2_1.4 [1.3]
05-30 r7_yield_1.2_1.4 [1.3]
05-29 r7_yield_1.2_1.4 [1.31]
05-28 r7_yield_1.2_1.4 [1.32]
05-27 r7_yield_1.2_1.4 [1.26]
05-26 r7_yield_1.2_1.4 [1.33]
05-23 r7_yield_1.4_1.6 [1.42]
05-22 r7_yield_1.4_1.6 [1.43]
05-21 r7_yield_1.4_1.6 [1.46]
05-20 r7_yield_1.4_1.6 [1.42]
05-19 r7_yield_1.4_1.6 [1.4]
05-16 r7_yield_1.2_1.4 [1.39]
05-15 r7_yield_1.2_1.4 [1.39]
05-14 r7_yield_1.2_1.4 [1.39]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.78]
07-11 r8_mratio_0003_0005 [3.78]
07-10 r8_mratio_0003_0005 [3.78]
07-09 r8_mratio_0003_0005 [3.78]
07-08 r8_mratio_0003_0005 [3.38]
07-07 r8_mratio_0003_0005 [3.38]
07-04 r8_mratio_0003_0005 [3.38]
07-03 r8_mratio_0003_0005 [3.38]
07-02 r8_mratio_0003_0005 [3.38]
07-01 r8_mratio_0003_0005 [3.16]
06-30 r8_mratio_0003_0005 [3.16]
06-27 r8_mratio_0003_0005 [3.16]
06-26 r8_mratio_0003_0005 [3.16]
06-25 r8_mratio_0003_0005 [3.16]
06-24 r8_mratio_0002_0003 [2.92]
06-23 r8_mratio_0002_0003 [2.92]
06-20 r8_mratio_0002_0003 [2.92]
06-19 r8_mratio_0002_0003 [2.92]
06-18 r8_mratio_0002_0003 [2.92]
06-17 r8_mratio_0003_0005 [3.9]
06-16 r8_mratio_0003_0005 [3.9]
06-13 r8_mratio_0003_0005 [3.9]
06-12 r8_mratio_0003_0005 [3.9]
06-11 r8_mratio_0003_0005 [3.9]
06-10 r8_mratio_0003_0005 [3.55]
06-09 r8_mratio_0003_0005 [3.55]
06-06 r8_mratio_0003_0005 [3.55]
06-05 r8_mratio_0003_0005 [3.55]
06-04 r8_mratio_0003_0005 [3.55]
06-03 r8_mratio_0005_0010 [5.12]
06-02 r8_mratio_0005_0010 [5.12]
05-30 r8_mratio_0005_0010 [5.12]
05-29 r8_mratio_0005_0010 [5.12]
05-28 r8_mratio_0005_0010 [5.12]
05-27 r8_mratio_0003_0005 [4.95]
05-26 r8_mratio_0003_0005 [4.95]
05-23 r8_mratio_0003_0005 [4.95]
05-22 r8_mratio_0003_0005 [4.95]
05-21 r8_mratio_0003_0005 [4.95]
05-20 r8_mratio_0005_0010 [6.42]
05-19 r8_mratio_0005_0010 [6.42]
05-16 r8_mratio_0005_0010 [6.42]
05-15 r8_mratio_0005_0010 [6.42]
05-14 r8_mratio_0005_0010 [6.42]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.396]
07-11 r11_rstrength_n002_n001 [-1.139]
07-10 r11_rstrength_0001_0002 [1.76]
07-09 r11_rstrength_0001_0002 [1.905]
07-08 r11_rstrength_00.5_00.7 [0.555]
07-07 r11_rstrength_0002_0005 [2.331]
07-04 r11_rstrength_0001_0002 [1.114]
07-03 r11_rstrength_0002_0005 [4.973]
07-02 r11_rstrength_n010_n005 [-6.012]
07-01 r11_rstrength_n005_n002 [-4.424]
06-30 r11_rstrength_0000_00.2 [0.093]
06-27 r11_rstrength_n0.5_n0.2 [-0.437]
06-26 r11_rstrength_n002_n001 [-1.19]
06-25 r11_rstrength_n005_n002 [-2.633]
06-24 r11_rstrength_00.2_00.5 [0.475]
06-23 r11_rstrength_0001_0002 [1.132]
06-20 r11_rstrength_00.2_00.5 [0.273]
06-19 r11_rstrength_0002_0005 [4.47]
06-18 r11_rstrength_0001_0002 [1.621]
06-17 r11_rstrength_n001_n0.5 [-0.503]
06-16 r11_rstrength_n002_n001 [-1.073]
06-13 r11_rstrength_n002_n001 [-1.317]
06-12 r11_rstrength_0002_0005 [4.369]
06-11 r11_rstrength_00.5_00.7 [0.626]
06-10 r11_rstrength_0000_00.2 [0.035]
06-09 r11_rstrength_00.5_00.7 [0.691]
06-06 r11_rstrength_n001_n0.5 [-0.621]
06-05 r11_rstrength_n0.2_0000 [-0.121]
06-04 r11_rstrength_n005_n002 [-2.431]
06-03 r11_rstrength_0001_0002 [1.693]
06-02 r11_rstrength_0000_00.2 [0.173]
05-30 r11_rstrength_00.2_00.5 [0.495]
05-29 r11_rstrength_00.5_00.7 [0.685]
05-28 r11_rstrength_n005_n002 [-4.051]
05-27 r11_rstrength_0005_0010 [5.021]
05-26 r11_rstrength_0002_0005 [4.613]
05-23 r11_rstrength_00.7_0001 [0.843]
05-22 r11_rstrength_0001_0002 [1.693]
05-21 r11_rstrength_n001_n0.5 [-0.685]
05-20 r11_rstrength_n002_n001 [-1.819]
05-19 r11_rstrength_n002_n001 [-1.622]
05-16 r11_rstrength_n005_n002 [-2.662]
05-15 r11_rstrength_0002_0005 [4.201]
05-14 r11_rstrength_0000_00.2 [0.119]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.398]
07-11 r14_atratio_n003_n002 [-2.208]
07-10 r14_atratio_0001_0002 [1.583]
07-09 r14_atratio_0002_0003 [2.156]
07-08 r14_atratio_0001_0002 [1.228]
07-07 r14_atratio_0001_0002 [1.524]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.838]
07-02 r14_atratio_n010_n005 [-5.789]
07-01 r14_atratio_0000_00.5 [0.132]
06-30 r14_atratio_0000_00.5 [0.264]
06-27 r14_atratio_0000_00.5 [0.132]
06-26 r14_atratio_n001_n0.5 [-0.917]
06-25 r14_atratio_n003_n002 [-2.803]
06-24 r14_atratio_0001_0002 [1.816]
06-23 r14_atratio_n0.5_0000 [-0.388]
06-20 r14_atratio_n0.5_0000 [-0.258]
06-19 r14_atratio_0001_0002 [1.438]
06-18 r14_atratio_0001_0002 [1.057]
06-17 r14_atratio_0000_00.5 [0.398]
06-16 r14_atratio_n002_n001 [-1.05]
06-13 r14_atratio_n003_n002 [-2.182]
06-12 r14_atratio_0005_0010 [5.27]
06-11 r14_atratio_0001_0002 [1.37]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_00.5_0001 [0.69]
06-06 r14_atratio_n001_n0.5 [-0.685]
06-05 r14_atratio_n001_n0.5 [-0.68]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.962]
06-02 r14_atratio_n0.5_0000 [-0.137]
05-30 r14_atratio_0000_00.5 [0.275]
05-29 r14_atratio_00.5_0001 [0.832]
05-28 r14_atratio_n005_n003 [-4.25]
05-27 r14_atratio_0005_0010 [5.315]
05-26 r14_atratio_0005_0010 [6.716]
05-23 r14_atratio_00.5_0001 [0.601]
05-22 r14_atratio_0002_0003 [2.147]
05-21 r14_atratio_n003_n002 [-2.249]
05-20 r14_atratio_n002_n001 [-1.912]
05-19 r14_atratio_n001_n0.5 [-0.73]
05-16 r14_atratio_n002_n001 [-1.154]
05-15 r14_atratio_0003_0005 [4.367]
05-14 r14_atratio_n001_n0.5 [-0.896]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.679]
07-11 r15_vratio_n025_0000 [-15.641]
07-10 r15_vratio_0000_0025 [18.688]
07-09 r15_vratio_n025_0000 [-7.973]
07-08 r15_vratio_0050_0075 [50.859]
07-07 r15_vratio_n025_0000 [-5.977]
07-04 r15_vratio_n050_n025 [-27.176]
07-03 r15_vratio_n025_0000 [-17.556]
07-02 r15_vratio_0050_0075 [66.29]
07-01 r15_vratio_0000_0025 [4.907]
06-30 r15_vratio_n025_0000 [-8.655]
06-27 r15_vratio_n025_0000 [-13.848]
06-26 r15_vratio_n050_n025 [-31.164]
06-25 r15_vratio_0025_0050 [28.202]
06-24 r15_vratio_0075_0100 [79.158]
06-23 r15_vratio_n075_n050 [-68.543]
06-20 r15_vratio_0100_0200 [107.703]
06-19 r15_vratio_0025_0050 [27.544]
06-18 r15_vratio_n050_n025 [-25.974]
06-17 r15_vratio_n050_n025 [-31.738]
06-16 r15_vratio_n025_0000 [-1.053]
06-13 r15_vratio_n050_n025 [-30.867]
06-12 r15_vratio_0100_0200 [100.853]
06-11 r15_vratio_0000_0025 [12.005]
06-10 r15_vratio_0050_0075 [63.252]
06-09 r15_vratio_n025_0000 [-20.39]
06-06 r15_vratio_n025_0000 [-18.379]
06-05 r15_vratio_n025_0000 [-17.344]
06-04 r15_vratio_n025_0000 [-16.148]
06-03 r15_vratio_0025_0050 [31.012]
06-02 r15_vratio_0000_0025 [18.168]
05-30 r15_vratio_n025_0000 [-18.17]
05-29 r15_vratio_n050_n025 [-38.707]
05-28 r15_vratio_n050_n025 [-48.743]
05-27 r15_vratio_0050_0075 [70.99]
05-26 r15_vratio_0075_0100 [99.32]
05-23 r15_vratio_n025_0000 [-8.696]
05-22 r15_vratio_n025_0000 [-9.652]
05-21 r15_vratio_0000_0025 [12.785]
05-20 r15_vratio_n050_n025 [-25.401]
05-19 r15_vratio_n025_0000 [-2.216]
05-16 r15_vratio_n050_n025 [-27.267]
05-15 r15_vratio_0050_0075 [51.475]
05-14 r15_vratio_n050_n025 [-39.878]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.61]
07-11 r16_ma5_dratio_000_005 [0.24]
07-10 r16_ma5_dratio_000_005 [3.356]
07-09 r16_ma5_dratio_000_005 [3.073]
07-08 r16_ma5_dratio_000_005 [2.063]
07-07 r16_ma5_dratio_000_005 [0.328]
07-04 r16_ma5_dratio_n05_000 [-1.876]
07-03 r16_ma5_dratio_n05_000 [-2.8]
07-02 r16_ma5_dratio_n05_000 [-4.482]
07-01 r16_ma5_dratio_000_005 [0.132]
06-30 r16_ma5_dratio_n05_000 [-0.654]
06-27 r16_ma5_dratio_n05_000 [-1.227]
06-26 r16_ma5_dratio_n05_000 [-1.793]
06-25 r16_ma5_dratio_n05_000 [-1.396]
06-24 r16_ma5_dratio_000_005 [1.395]
06-23 r16_ma5_dratio_000_005 [0.312]
06-20 r16_ma5_dratio_000_005 [1.15]
06-19 r16_ma5_dratio_000_005 [1.73]
06-18 r16_ma5_dratio_000_005 [0.21]
06-17 r16_ma5_dratio_n05_000 [-0.185]
06-16 r16_ma5_dratio_000_005 [0.133]
06-13 r16_ma5_dratio_000_005 [1.844]
06-12 r16_ma5_dratio_005_007 [5.157]
06-11 r16_ma5_dratio_000_005 [1.231]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_n05_000 [-0.137]
06-06 r16_ma5_dratio_n05_000 [-0.766]
06-05 r16_ma5_dratio_n05_000 [-0.191]
06-04 r16_ma5_dratio_000_005 [0.575]
06-03 r16_ma5_dratio_000_005 [0.962]
06-02 r16_ma5_dratio_n05_000 [-0.492]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [1.366]
05-28 r16_ma5_dratio_000_005 [2.27]
05-27 r16_ma5_dratio_007_010 [8.941]
05-26 r16_ma5_dratio_005_007 [6.083]
05-23 r16_ma5_dratio_000_005 [0.45]
05-22 r16_ma5_dratio_n05_000 [-0.597]
05-21 r16_ma5_dratio_n05_000 [-3.465]
05-20 r16_ma5_dratio_n05_000 [-1.593]
05-19 r16_ma5_dratio_000_005 [0.236]
05-16 r16_ma5_dratio_000_005 [1.813]
05-15 r16_ma5_dratio_000_005 [4.809]
05-14 r16_ma5_dratio_000_005 [0.943]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.996]
07-11 r17_ma10_dratio_000_005 [1.278]
07-10 r17_ma10_dratio_000_005 [3.509]
07-09 r17_ma10_dratio_000_005 [2.088]
07-08 r17_ma10_dratio_n05_000 [-0.135]
07-07 r17_ma10_dratio_n05_000 [-1.914]
07-04 r17_ma10_dratio_n05_000 [-3.874]
07-03 r17_ma10_dratio_n05_000 [-4.535]
07-02 r17_ma10_dratio_n07_n05 [-6]
07-01 r17_ma10_dratio_n05_000 [-0.861]
06-30 r17_ma10_dratio_n05_000 [-0.953]
06-27 r17_ma10_dratio_n05_000 [-1.149]
06-26 r17_ma10_dratio_n05_000 [-1.344]
06-25 r17_ma10_dratio_n05_000 [-0.729]
06-24 r17_ma10_dratio_000_005 [2.44]
06-23 r17_ma10_dratio_000_005 [1.341]
06-20 r17_ma10_dratio_000_005 [2.286]
06-19 r17_ma10_dratio_000_005 [3.219]
06-18 r17_ma10_dratio_000_005 [2.382]
06-17 r17_ma10_dratio_000_005 [1.72]
06-16 r17_ma10_dratio_000_005 [1.617]
06-13 r17_ma10_dratio_000_005 [3.057]
06-12 r17_ma10_dratio_005_007 [5.828]
06-11 r17_ma10_dratio_000_005 [1.245]
06-10 r17_ma10_dratio_000_005 [0.137]
06-09 r17_ma10_dratio_n05_000 [-0.178]
06-06 r17_ma10_dratio_n05_000 [-0.658]
06-05 r17_ma10_dratio_000_005 [0.787]
06-04 r17_ma10_dratio_000_005 [2.382]
06-03 r17_ma10_dratio_000_005 [3.579]
06-02 r17_ma10_dratio_000_005 [3.586]
05-30 r17_ma10_dratio_000_005 [4.441]
05-29 r17_ma10_dratio_000_005 [4.815]
05-28 r17_ma10_dratio_000_005 [4.462]
05-27 r17_ma10_dratio_010_015 [10.007]
05-26 r17_ma10_dratio_005_007 [5.738]
05-23 r17_ma10_dratio_000_005 [0.015]
05-22 r17_ma10_dratio_000_005 [0.06]
05-21 r17_ma10_dratio_n05_000 [-2.19]
05-20 r17_ma10_dratio_n05_000 [-0.388]
05-19 r17_ma10_dratio_000_005 [1.07]
05-16 r17_ma10_dratio_000_005 [1.512]
05-15 r17_ma10_dratio_000_005 [2.378]
05-14 r17_ma10_dratio_n05_000 [-1.92]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.552]
07-11 r18_ma25_dratio_n05_000 [-0.048]
07-10 r18_ma25_dratio_000_005 [2.361]
07-09 r18_ma25_dratio_000_005 [0.98]
07-08 r18_ma25_dratio_n05_000 [-1.03]
07-07 r18_ma25_dratio_n05_000 [-2.194]
07-04 r18_ma25_dratio_n05_000 [-3.636]
07-03 r18_ma25_dratio_n05_000 [-3.672]
07-02 r18_ma25_dratio_n05_000 [-4.498]
07-01 r18_ma25_dratio_000_005 [1.344]
06-30 r18_ma25_dratio_000_005 [1.249]
06-27 r18_ma25_dratio_000_005 [1.219]
06-26 r18_ma25_dratio_000_005 [1.558]
06-25 r18_ma25_dratio_000_005 [2.997]
06-24 r18_ma25_dratio_005_007 [6.605]
06-23 r18_ma25_dratio_005_007 [5.38]
06-20 r18_ma25_dratio_005_007 [6.319]
06-19 r18_ma25_dratio_007_010 [7.117]
06-18 r18_ma25_dratio_005_007 [6.085]
06-17 r18_ma25_dratio_005_007 [5.567]
06-16 r18_ma25_dratio_005_007 [5.661]
06-13 r18_ma25_dratio_007_010 [7.397]
06-12 r18_ma25_dratio_010_015 [10.635]
06-11 r18_ma25_dratio_005_007 [5.714]
06-10 r18_ma25_dratio_000_005 [4.632]
06-09 r18_ma25_dratio_000_005 [4.819]
06-06 r18_ma25_dratio_000_005 [4.281]
06-05 r18_ma25_dratio_005_007 [5.115]
06-04 r18_ma25_dratio_005_007 [6.054]
06-03 r18_ma25_dratio_005_007 [6.355]
06-02 r18_ma25_dratio_005_007 [5.624]
05-30 r18_ma25_dratio_005_007 [6.052]
05-29 r18_ma25_dratio_005_007 [6.008]
05-28 r18_ma25_dratio_005_007 [5.262]
05-27 r18_ma25_dratio_010_015 [10.043]
05-26 r18_ma25_dratio_000_005 [4.894]
05-23 r18_ma25_dratio_n05_000 [-1.5]
05-22 r18_ma25_dratio_n05_000 [-2.168]
05-21 r18_ma25_dratio_n05_000 [-4.331]
05-20 r18_ma25_dratio_n05_000 [-2.228]
05-19 r18_ma25_dratio_n05_000 [-0.27]
05-16 r18_ma25_dratio_000_005 [0.848]
05-15 r18_ma25_dratio_000_005 [2.351]
05-14 r18_ma25_dratio_n05_000 [-1.449]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.405]
07-11 r19_ma50_dratio_000_005 [3.962]
07-10 r19_ma50_dratio_005_007 [6.448]
07-09 r19_ma50_dratio_005_007 [5.009]
07-08 r19_ma50_dratio_000_005 [2.998]
07-07 r19_ma50_dratio_000_005 [1.899]
07-04 r19_ma50_dratio_000_005 [0.512]
07-03 r19_ma50_dratio_000_005 [0.605]
07-02 r19_ma50_dratio_n05_000 [-0.187]
07-01 r19_ma50_dratio_005_007 [5.982]
06-30 r19_ma50_dratio_005_007 [6.059]
06-27 r19_ma50_dratio_005_007 [6.016]
06-26 r19_ma50_dratio_005_007 [6.093]
06-25 r19_ma50_dratio_007_010 [7.289]
06-24 r19_ma50_dratio_010_015 [10.676]
06-23 r19_ma50_dratio_007_010 [9.092]
06-20 r19_ma50_dratio_010_015 [10.003]
06-19 r19_ma50_dratio_010_015 [10.737]
06-18 r19_ma50_dratio_007_010 [9.687]
06-17 r19_ma50_dratio_007_010 [8.927]
06-16 r19_ma50_dratio_007_010 [8.84]
06-13 r19_ma50_dratio_010_015 [10.297]
06-12 r19_ma50_dratio_010_015 [13.085]
06-11 r19_ma50_dratio_007_010 [7.771]
06-10 r19_ma50_dratio_005_007 [6.504]
06-09 r19_ma50_dratio_005_007 [6.641]
06-06 r19_ma50_dratio_005_007 [6.041]
06-05 r19_ma50_dratio_005_007 [6.919]
06-04 r19_ma50_dratio_007_010 [7.825]
06-03 r19_ma50_dratio_007_010 [8.114]
06-02 r19_ma50_dratio_007_010 [7.327]
05-30 r19_ma50_dratio_007_010 [7.69]
05-29 r19_ma50_dratio_007_010 [7.678]
05-28 r19_ma50_dratio_007_010 [7.12]
05-27 r19_ma50_dratio_010_015 [12.19]
05-26 r19_ma50_dratio_005_007 [6.991]
05-23 r19_ma50_dratio_000_005 [0.628]
05-22 r19_ma50_dratio_000_005 [0.271]
05-21 r19_ma50_dratio_n05_000 [-1.615]
05-20 r19_ma50_dratio_000_005 [0.777]
05-19 r19_ma50_dratio_000_005 [2.915]
05-16 r19_ma50_dratio_000_005 [3.879]
05-15 r19_ma50_dratio_005_007 [5.31]
05-14 r19_ma50_dratio_000_005 [1.149]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.97]
07-11 r20_ma75_dratio_005_007 [6.518]
07-10 r20_ma75_dratio_007_010 [9.078]
07-09 r20_ma75_dratio_007_010 [7.571]
07-08 r20_ma75_dratio_005_007 [5.528]
07-07 r20_ma75_dratio_000_005 [4.414]
07-04 r20_ma75_dratio_000_005 [2.99]
07-03 r20_ma75_dratio_000_005 [3.151]
07-02 r20_ma75_dratio_000_005 [2.487]
07-01 r20_ma75_dratio_007_010 [8.972]
06-30 r20_ma75_dratio_007_010 [9.146]
06-27 r20_ma75_dratio_007_010 [9.208]
06-26 r20_ma75_dratio_007_010 [9.417]
06-25 r20_ma75_dratio_010_015 [10.783]
06-24 r20_ma75_dratio_010_015 [14.316]
06-23 r20_ma75_dratio_010_015 [12.658]
06-20 r20_ma75_dratio_010_015 [13.443]
06-19 r20_ma75_dratio_010_015 [14.086]
06-18 r20_ma75_dratio_010_015 [12.83]
06-17 r20_ma75_dratio_010_015 [11.962]
06-16 r20_ma75_dratio_010_015 [11.834]
06-13 r20_ma75_dratio_010_015 [13.328]
06-12 r20_ma75_dratio_015_020 [16.146]
06-11 r20_ma75_dratio_010_015 [10.615]
06-10 r20_ma75_dratio_007_010 [9.303]
06-09 r20_ma75_dratio_007_010 [9.491]
06-06 r20_ma75_dratio_007_010 [8.99]
06-05 r20_ma75_dratio_007_010 [9.951]
06-04 r20_ma75_dratio_010_015 [10.942]
06-03 r20_ma75_dratio_010_015 [11.245]
06-02 r20_ma75_dratio_010_015 [10.515]
05-30 r20_ma75_dratio_010_015 [10.909]
05-29 r20_ma75_dratio_010_015 [10.884]
05-28 r20_ma75_dratio_010_015 [10.177]
05-27 r20_ma75_dratio_015_020 [15.222]
05-26 r20_ma75_dratio_007_010 [9.647]
05-23 r20_ma75_dratio_000_005 [2.999]
05-22 r20_ma75_dratio_000_005 [2.501]
05-21 r20_ma75_dratio_000_005 [0.452]
05-20 r20_ma75_dratio_000_005 [2.833]
05-19 r20_ma75_dratio_005_007 [5.003]
05-16 r20_ma75_dratio_005_007 [6.002]
05-15 r20_ma75_dratio_007_010 [7.509]
05-14 r20_ma75_dratio_000_005 [3.275]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.12]
07-11 r21_mrstrength_n005_n002 [-2.015]
07-10 r21_mrstrength_0002_0005 [2.022]
07-09 r21_mrstrength_0001_0002 [1.822]
07-08 r21_mrstrength_00.7_0001 [0.973]
07-07 r21_mrstrength_0002_0005 [2.085]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.779]
07-02 r21_mrstrength_n010_n005 [-5.229]
07-01 r21_mrstrength_0001_0002 [1.37]
06-30 r21_mrstrength_n001_n0.5 [-0.574]
06-27 r21_mrstrength_n002_n001 [-1.298]
06-26 r21_mrstrength_n005_n002 [-2.567]
06-25 r21_mrstrength_n005_n002 [-3.194]
06-24 r21_mrstrength_00.5_00.7 [0.678]
06-23 r21_mrstrength_n0.5_n0.2 [-0.26]
06-20 r21_mrstrength_n0.2_0000 [-0.037]
06-19 r21_mrstrength_0002_0005 [2.458]
06-18 r21_mrstrength_0000_00.2 [0.153]
06-17 r21_mrstrength_n0.2_0000 [-0.19]
06-16 r21_mrstrength_n005_n002 [-2.311]
06-13 r21_mrstrength_n002_n001 [-1.294]
06-12 r21_mrstrength_0005_0010 [5.916]
06-11 r21_mrstrength_00.7_0001 [0.821]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n0.5_n0.2 [-0.229]
06-06 r21_mrstrength_n002_n001 [-1.183]
06-05 r21_mrstrength_n0.2_0000 [-0.169]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0001_0002 [1.026]
06-02 r21_mrstrength_0001_0002 [1.165]
05-30 r21_mrstrength_0001_0002 [1.492]
05-29 r21_mrstrength_n002_n001 [-1.052]
05-28 r21_mrstrength_n005_n002 [-4.245]
05-27 r21_mrstrength_0002_0005 [4.802]
05-26 r21_mrstrength_0005_0010 [5.717]
05-23 r21_mrstrength_0000_00.2 [0.129]
05-22 r21_mrstrength_0002_0005 [2.986]
05-21 r21_mrstrength_n002_n001 [-1.635]
05-20 r21_mrstrength_n002_n001 [-1.994]
05-19 r21_mrstrength_n0.2_0000 [-0.054]
05-16 r21_mrstrength_n002_n001 [-1.149]
05-15 r21_mrstrength_0005_0010 [5.344]
05-14 r21_mrstrength_n001_n0.5 [-0.752]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_0000_00.5 [0.39]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.135]
07-08 r23_gratio_0000_00.5 [0.409]
07-07 r23_gratio_0000_00.5 [0.277]
07-04 r23_gratio_00.5_0001 [0.97]
07-03 r23_gratio_0000_00.5 [0.279]
07-02 r23_gratio_n002_n001 [-1.579]
07-01 r23_gratio_0000_00.5 [0.264]
06-30 r23_gratio_00.5_0001 [0.925]
06-27 r23_gratio_0000_00.5 [0.132]
06-26 r23_gratio_n0.5_0000 [-0.393]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.908]
06-23 r23_gratio_n001_n0.5 [-0.517]
06-20 r23_gratio_n001_n0.5 [-0.773]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.793]
06-17 r23_gratio_n0.5_0000 [-0.398]
06-16 r23_gratio_n002_n001 [-1.05]
06-13 r23_gratio_0001_0002 [1.54]
06-12 r23_gratio_00.5_0001 [0.541]
06-11 r23_gratio_n0.5_0000 [-0.137]
06-10 r23_gratio_0000_00.5 [0.274]
06-09 r23_gratio_0001_0002 [1.103]
06-06 r23_gratio_0000_00.5 [0.411]
06-05 r23_gratio_n001_n0.5 [-0.68]
06-04 r23_gratio_n001_n0.5 [-0.68]
06-03 r23_gratio_0001_0002 [1.374]
06-02 r23_gratio_n0.5_0000 [-0.412]
05-30 r23_gratio_n001_n0.5 [-0.688]
05-29 r23_gratio_0001_0002 [1.803]
05-28 r23_gratio_n0.5_0000 [-0.398]
05-27 r23_gratio_0003_0005 [4.196]
05-26 r23_gratio_0000_00.5 [0.299]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.75]
05-20 r23_gratio_n001_n0.5 [-0.882]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.144]
05-15 r23_gratio_0001_0002 [1.054]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.165]
07-11 r24_volaratio_004_005 [4.382]
07-10 r24_volaratio_2.5_003 [2.667]
07-09 r24_volaratio_003_004 [3.547]
07-08 r24_volaratio_2.5_003 [2.589]
07-07 r24_volaratio_002_2.5 [2.497]
07-04 r24_volaratio_1.5_002 [1.674]
07-03 r24_volaratio_1.5_002 [1.813]
07-02 r24_volaratio_005_007 [5.307]
07-01 r24_volaratio_1.5_002 [1.992]
06-30 r24_volaratio_1.5_002 [1.592]
06-27 r24_volaratio_1.5_002 [1.872]
06-26 r24_volaratio_2.5_003 [2.789]
06-25 r24_volaratio_004_005 [4.111]
06-24 r24_volaratio_002_2.5 [2.32]
06-23 r24_volaratio_1.5_002 [1.711]
06-20 r24_volaratio_1.5_002 [1.963]
06-19 r24_volaratio_003_004 [3.562]
06-18 r24_volaratio_003_004 [3.038]
06-17 r24_volaratio_2.5_003 [2.681]
06-16 r24_volaratio_003_004 [3.406]
06-13 r24_volaratio_004_005 [4.762]
06-12 r24_volaratio_005_007 [5.978]
06-11 r24_volaratio_2.5_003 [2.606]
06-10 r24_volaratio_1.5_002 [1.507]
06-09 r24_volaratio_1.5_002 [1.517]
06-06 r24_volaratio_1.5_002 [1.942]
06-05 r24_volaratio_002_2.5 [2.364]
06-04 r24_volaratio_002_2.5 [2.493]
06-03 r24_volaratio_003_004 [3.429]
06-02 r24_volaratio_003_004 [3.203]
05-30 r24_volaratio_1.5_002 [1.816]
05-29 r24_volaratio_002_2.5 [2.086]
05-28 r24_volaratio_004_005 [4.868]
05-27 r24_volaratio_005_007 [6.777]
05-26 r24_volaratio_007_010 [7.485]
05-23 r24_volaratio_2.5_003 [2.723]
05-22 r24_volaratio_003_004 [3.538]
05-21 r24_volaratio_2.5_003 [2.773]
05-20 r24_volaratio_003_004 [3.167]
05-19 r24_volaratio_004_005 [4.511]
05-16 r24_volaratio_2.5_003 [2.774]
05-15 r24_volaratio_005_007 [5.067]
05-14 r24_volaratio_003_004 [3.012]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2326 etc relac 7550 7390 7500 7500 48800 -30 -0.398 -39.679 -0.015
2025-07-11 15:30 2326 etc relac 7860 7530 7730 7530 80900 -170 -2.208 -15.641 0.388
2025-07-10 15:30 2326 etc relac 7700 7500 7580 7700 95900 120 1.583 18.688 -0.559
2025-07-09 15:30 2326 etc relac 7590 7330 7410 7580 80800 160 2.156 -7.973 0.413
2025-07-08 15:30 2326 etc relac 7530 7340 7360 7420 87800 90 1.228 50.859 0.171
2025-07-07 15:30 2326 etc relac 7390 7210 7240 7330 58200 110 1.524 -5.977 -0.574
2025-07-04 15:30 2326 etc relac 7290 7170 7290 7220 61900 0 0 -27.176 -0.037
2025-07-03 15:30 2326 etc relac 7300 7170 7180 7220 85000 60 0.838 -17.556 0.104
2025-07-02 15:30 2326 etc relac 7540 7160 7480 7160 103100 -440 -5.789 66.29 -0.213
2025-07-01 15:30 2326 etc relac 7680 7530 7610 7600 62000 10 0.132 4.907 -0.728
2025-06-30 15:30 2326 etc relac 7660 7540 7640 7590 59100 20 0.264 -8.655 0.433
2025-06-27 15:30 2326 etc relac 7620 7480 7570 7570 64700 10 0.132 -13.848 1.278
2025-06-26 15:30 2326 etc relac 7740 7530 7600 7560 75100 -70 -0.917 -31.164 0.807
2025-06-25 15:30 2326 etc relac 7850 7540 7850 7630 109100 -220 -2.803 28.202 0.032
2025-06-24 15:30 2326 etc relac 7940 7760 7780 7850 85100 140 1.816 79.158 0.73
2025-06-23 15:30 2326 etc relac 7730 7600 7700 7710 47500 -30 -0.388 -68.543 -0.364
2025-06-20 15:30 2326 etc relac 7790 7640 7700 7740 151000 -20 -0.258 107.703 -0.746
2025-06-19 15:30 2326 etc relac 7850 7580 7650 7760 72700 110 1.438 27.544 -0.579
2025-06-18 15:30 2326 etc relac 7800 7570 7630 7650 57000 80 1.057 -25.974 0.768
2025-06-17 15:30 2326 etc relac 7660 7460 7510 7570 77000 30 0.398 -31.738 0.354
2025-06-16 15:30 2326 etc relac 7590 7340 7540 7540 112800 -80 -1.05 -1.053 0.75
2025-06-13 15:30 2326 etc relac 7920 7560 7910 7620 114000 -170 -2.182 -30.867 -0.952
2025-06-12 15:30 2326 etc relac 7800 7360 7440 7790 164900 390 5.27 100.853 1 -0.206
2025-06-11 15:30 2326 etc relac 7480 7290 7290 7400 82100 100 1.37 12.005 0.089
2025-06-10 15:30 2326 etc relac 7410 7300 7320 7300 73300 0 0 63.252 1 0.03
2025-06-09 15:30 2326 etc relac 7360 7250 7330 7300 44900 50 0.69 -20.39 0.581
2025-06-06 15:30 2326 etc relac 7350 7210 7330 7250 56400 -50 -0.685 -18.379 0.467
2025-06-05 15:30 2326 etc relac 7360 7190 7300 7300 69100 -50 -0.68 -17.344 -1.029
2025-06-04 15:30 2326 etc relac 7400 7220 7300 7350 83600 0 0 -16.148 0.506
2025-06-03 15:30 2326 etc relac 7540 7290 7380 7350 99700 70 0.962 31.012 -0.223
2025-06-02 15:30 2326 etc relac 7410 7180 7260 7280 76100 -10 -0.137 18.168 -0.867
2025-05-30 15:30 2326 etc relac 7290 7160 7220 7290 64400 20 0.275 -18.17 2 -0.372
2025-05-29 15:30 2326 etc relac 7340 7190 7340 7270 78700 60 0.832 -38.707 1.535
2025-05-28 15:30 2326 etc relac 7540 7190 7500 7210 128400 -320 -4.25 -48.743 1 0.001
2025-05-27 15:30 2326 etc relac 7720 7230 7450 7530 250500 380 5.315 70.99 9 0.639
2025-05-26 15:30 2326 etc relac 7180 6680 6720 7150 146500 450 6.716 99.32 3 0.599
2025-05-23 15:30 2326 etc relac 6790 6610 6660 6700 73500 40 0.601 -8.696 0.678
2025-05-22 15:30 2326 etc relac 6730 6500 6520 6660 80500 140 2.147 -9.652 -0.578
2025-05-21 15:30 2326 etc relac 6670 6490 6620 6520 89100 -150 -2.249 12.785 -0.217
2025-05-20 15:30 2326 etc relac 6840 6630 6740 6670 79000 -130 -1.912 -25.401 2 0.016
2025-05-19 15:30 2326 etc relac 6950 6650 6850 6800 105900 -50 -0.73 -2.216 -0.075
2025-05-16 15:30 2326 etc relac 7040 6850 6940 6850 108300 -80 -1.154 -27.267 0.054
2025-05-15 15:30 2326 etc relac 7050 6710 6710 6930 148900 290 4.367 51.475 -0.88
2025-05-14 15:30 2326 etc relac 6840 6640 6700 6640 98300 -60 -0.896 -39.878 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数2326 (12.95%:12.95%)
(2.15%:2.16%) TOPIX 0.578
(9.87%:9.87%) r2_ソフト・システム開発 0.878