Home
rdate:2025-07-14
[銘柄コード] 2326
[銘柄名] デジタルアーツ
[銘柄名en] Digital Arts Inc.
[銘柄概要] 有害情報遮断フィルタリングソフトで国内首位。公共・教育機関、企業向け強化。
[URL] https://www.daj.jp/
[比較銘柄] 3762(テクマト) 3909(ショーケース) 4704(トレンド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,060億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_インターネットフィルタリング 16:46 12 0.636 -6.388 1.291 -0.135 -0.313 -0.027
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.2]
07-11 r5_per_020_025 [24.3]
07-10 r5_per_020_025 [24.9]
07-09 r5_per_020_025 [24.5]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [23.7]
07-04 r5_per_020_025 [23.3]
07-03 r5_per_020_025 [23.3]
07-02 r5_per_020_025 [23.1]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.5]
06-27 r5_per_020_025 [24.4]
06-26 r5_per_020_025 [24.4]
06-25 r5_per_020_025 [24.6]
06-24 r5_per_025_030 [25.4]
06-23 r5_per_020_025 [24.9]
06-20 r5_per_025_030 [25]
06-19 r5_per_025_030 [25.1]
06-18 r5_per_020_025 [24.7]
06-17 r5_per_020_025 [24.4]
06-16 r5_per_020_025 [24.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.87]
07-11 r6_pbr_005_020 [5.89]
07-10 r6_pbr_005_020 [6.02]
07-09 r6_pbr_005_020 [5.93]
07-08 r6_pbr_005_020 [5.81]
07-07 r6_pbr_005_020 [5.74]
07-04 r6_pbr_005_020 [5.65]
07-03 r6_pbr_005_020 [5.65]
07-02 r6_pbr_005_020 [5.6]
07-01 r6_pbr_005_020 [5.95]
06-30 r6_pbr_005_020 [5.94]
06-27 r6_pbr_005_020 [5.92]
06-26 r6_pbr_005_020 [5.92]
06-25 r6_pbr_005_020 [5.97]
06-24 r6_pbr_005_020 [6.14]
06-23 r6_pbr_005_020 [6.03]
06-20 r6_pbr_005_020 [6.06]
06-19 r6_pbr_005_020 [6.07]
06-18 r6_pbr_005_020 [5.99]
06-17 r6_pbr_005_020 [5.92]
06-16 r6_pbr_005_020 [5.9]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.2_1.4 [1.27]
07-11 r7_yield_1.2_1.4 [1.26]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.28]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.32]
07-03 r7_yield_1.2_1.4 [1.32]
07-02 r7_yield_1.2_1.4 [1.33]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.25]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.2_1.4 [1.21]
06-23 r7_yield_1.2_1.4 [1.23]
06-20 r7_yield_1.2_1.4 [1.23]
06-19 r7_yield_1.2_1.4 [1.22]
06-18 r7_yield_1.2_1.4 [1.24]
06-17 r7_yield_1.2_1.4 [1.25]
06-16 r7_yield_1.2_1.4 [1.26]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.78]
07-11 r8_mratio_0003_0005 [3.78]
07-10 r8_mratio_0003_0005 [3.78]
07-09 r8_mratio_0003_0005 [3.78]
07-08 r8_mratio_0003_0005 [3.38]
07-07 r8_mratio_0003_0005 [3.38]
07-04 r8_mratio_0003_0005 [3.38]
07-03 r8_mratio_0003_0005 [3.38]
07-02 r8_mratio_0003_0005 [3.38]
07-01 r8_mratio_0003_0005 [3.16]
06-30 r8_mratio_0003_0005 [3.16]
06-27 r8_mratio_0003_0005 [3.16]
06-26 r8_mratio_0003_0005 [3.16]
06-25 r8_mratio_0003_0005 [3.16]
06-24 r8_mratio_0002_0003 [2.92]
06-23 r8_mratio_0002_0003 [2.92]
06-20 r8_mratio_0002_0003 [2.92]
06-19 r8_mratio_0002_0003 [2.92]
06-18 r8_mratio_0002_0003 [2.92]
06-17 r8_mratio_0003_0005 [3.9]
06-16 r8_mratio_0003_0005 [3.9]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.396]
07-11 r11_rstrength_n002_n001 [-1.139]
07-10 r11_rstrength_0001_0002 [1.76]
07-09 r11_rstrength_0001_0002 [1.905]
07-08 r11_rstrength_00.5_00.7 [0.555]
07-07 r11_rstrength_0002_0005 [2.331]
07-04 r11_rstrength_0001_0002 [1.114]
07-03 r11_rstrength_0002_0005 [4.973]
07-02 r11_rstrength_n010_n005 [-6.012]
07-01 r11_rstrength_n005_n002 [-4.424]
06-30 r11_rstrength_0000_00.2 [0.093]
06-27 r11_rstrength_n0.5_n0.2 [-0.437]
06-26 r11_rstrength_n002_n001 [-1.19]
06-25 r11_rstrength_n005_n002 [-2.633]
06-24 r11_rstrength_00.2_00.5 [0.475]
06-23 r11_rstrength_0001_0002 [1.132]
06-20 r11_rstrength_00.2_00.5 [0.273]
06-19 r11_rstrength_0002_0005 [4.47]
06-18 r11_rstrength_0001_0002 [1.621]
06-17 r11_rstrength_n001_n0.5 [-0.503]
06-16 r11_rstrength_n002_n001 [-1.073]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.398]
07-11 r14_atratio_n003_n002 [-2.208]
07-10 r14_atratio_0001_0002 [1.583]
07-09 r14_atratio_0002_0003 [2.156]
07-08 r14_atratio_0001_0002 [1.228]
07-07 r14_atratio_0001_0002 [1.524]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.838]
07-02 r14_atratio_n010_n005 [-5.789]
07-01 r14_atratio_0000_00.5 [0.132]
06-30 r14_atratio_0000_00.5 [0.264]
06-27 r14_atratio_0000_00.5 [0.132]
06-26 r14_atratio_n001_n0.5 [-0.917]
06-25 r14_atratio_n003_n002 [-2.803]
06-24 r14_atratio_0001_0002 [1.816]
06-23 r14_atratio_n0.5_0000 [-0.388]
06-20 r14_atratio_n0.5_0000 [-0.258]
06-19 r14_atratio_0001_0002 [1.438]
06-18 r14_atratio_0001_0002 [1.057]
06-17 r14_atratio_0000_00.5 [0.398]
06-16 r14_atratio_n002_n001 [-1.05]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.679]
07-11 r15_vratio_n025_0000 [-15.641]
07-10 r15_vratio_0000_0025 [18.688]
07-09 r15_vratio_n025_0000 [-7.973]
07-08 r15_vratio_0050_0075 [50.859]
07-07 r15_vratio_n025_0000 [-5.977]
07-04 r15_vratio_n050_n025 [-27.176]
07-03 r15_vratio_n025_0000 [-17.556]
07-02 r15_vratio_0050_0075 [66.29]
07-01 r15_vratio_0000_0025 [4.907]
06-30 r15_vratio_n025_0000 [-8.655]
06-27 r15_vratio_n025_0000 [-13.848]
06-26 r15_vratio_n050_n025 [-31.164]
06-25 r15_vratio_0025_0050 [28.202]
06-24 r15_vratio_0075_0100 [79.158]
06-23 r15_vratio_n075_n050 [-68.543]
06-20 r15_vratio_0100_0200 [107.703]
06-19 r15_vratio_0025_0050 [27.544]
06-18 r15_vratio_n050_n025 [-25.974]
06-17 r15_vratio_n050_n025 [-31.738]
06-16 r15_vratio_n025_0000 [-1.053]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.61]
07-11 r16_ma5_dratio_000_005 [0.24]
07-10 r16_ma5_dratio_000_005 [3.356]
07-09 r16_ma5_dratio_000_005 [3.073]
07-08 r16_ma5_dratio_000_005 [2.063]
07-07 r16_ma5_dratio_000_005 [0.328]
07-04 r16_ma5_dratio_n05_000 [-1.876]
07-03 r16_ma5_dratio_n05_000 [-2.8]
07-02 r16_ma5_dratio_n05_000 [-4.482]
07-01 r16_ma5_dratio_000_005 [0.132]
06-30 r16_ma5_dratio_n05_000 [-0.654]
06-27 r16_ma5_dratio_n05_000 [-1.227]
06-26 r16_ma5_dratio_n05_000 [-1.793]
06-25 r16_ma5_dratio_n05_000 [-1.396]
06-24 r16_ma5_dratio_000_005 [1.395]
06-23 r16_ma5_dratio_000_005 [0.312]
06-20 r16_ma5_dratio_000_005 [1.15]
06-19 r16_ma5_dratio_000_005 [1.73]
06-18 r16_ma5_dratio_000_005 [0.21]
06-17 r16_ma5_dratio_n05_000 [-0.185]
06-16 r16_ma5_dratio_000_005 [0.133]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.996]
07-11 r17_ma10_dratio_000_005 [1.278]
07-10 r17_ma10_dratio_000_005 [3.509]
07-09 r17_ma10_dratio_000_005 [2.088]
07-08 r17_ma10_dratio_n05_000 [-0.135]
07-07 r17_ma10_dratio_n05_000 [-1.914]
07-04 r17_ma10_dratio_n05_000 [-3.874]
07-03 r17_ma10_dratio_n05_000 [-4.535]
07-02 r17_ma10_dratio_n07_n05 [-6]
07-01 r17_ma10_dratio_n05_000 [-0.861]
06-30 r17_ma10_dratio_n05_000 [-0.953]
06-27 r17_ma10_dratio_n05_000 [-1.149]
06-26 r17_ma10_dratio_n05_000 [-1.344]
06-25 r17_ma10_dratio_n05_000 [-0.729]
06-24 r17_ma10_dratio_000_005 [2.44]
06-23 r17_ma10_dratio_000_005 [1.341]
06-20 r17_ma10_dratio_000_005 [2.286]
06-19 r17_ma10_dratio_000_005 [3.219]
06-18 r17_ma10_dratio_000_005 [2.382]
06-17 r17_ma10_dratio_000_005 [1.72]
06-16 r17_ma10_dratio_000_005 [1.617]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.552]
07-11 r18_ma25_dratio_n05_000 [-0.048]
07-10 r18_ma25_dratio_000_005 [2.361]
07-09 r18_ma25_dratio_000_005 [0.98]
07-08 r18_ma25_dratio_n05_000 [-1.03]
07-07 r18_ma25_dratio_n05_000 [-2.194]
07-04 r18_ma25_dratio_n05_000 [-3.636]
07-03 r18_ma25_dratio_n05_000 [-3.672]
07-02 r18_ma25_dratio_n05_000 [-4.498]
07-01 r18_ma25_dratio_000_005 [1.344]
06-30 r18_ma25_dratio_000_005 [1.249]
06-27 r18_ma25_dratio_000_005 [1.219]
06-26 r18_ma25_dratio_000_005 [1.558]
06-25 r18_ma25_dratio_000_005 [2.997]
06-24 r18_ma25_dratio_005_007 [6.605]
06-23 r18_ma25_dratio_005_007 [5.38]
06-20 r18_ma25_dratio_005_007 [6.319]
06-19 r18_ma25_dratio_007_010 [7.117]
06-18 r18_ma25_dratio_005_007 [6.085]
06-17 r18_ma25_dratio_005_007 [5.567]
06-16 r18_ma25_dratio_005_007 [5.661]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.405]
07-11 r19_ma50_dratio_000_005 [3.962]
07-10 r19_ma50_dratio_005_007 [6.448]
07-09 r19_ma50_dratio_005_007 [5.009]
07-08 r19_ma50_dratio_000_005 [2.998]
07-07 r19_ma50_dratio_000_005 [1.899]
07-04 r19_ma50_dratio_000_005 [0.512]
07-03 r19_ma50_dratio_000_005 [0.605]
07-02 r19_ma50_dratio_n05_000 [-0.187]
07-01 r19_ma50_dratio_005_007 [5.982]
06-30 r19_ma50_dratio_005_007 [6.059]
06-27 r19_ma50_dratio_005_007 [6.016]
06-26 r19_ma50_dratio_005_007 [6.093]
06-25 r19_ma50_dratio_007_010 [7.289]
06-24 r19_ma50_dratio_010_015 [10.676]
06-23 r19_ma50_dratio_007_010 [9.092]
06-20 r19_ma50_dratio_010_015 [10.003]
06-19 r19_ma50_dratio_010_015 [10.737]
06-18 r19_ma50_dratio_007_010 [9.687]
06-17 r19_ma50_dratio_007_010 [8.927]
06-16 r19_ma50_dratio_007_010 [8.84]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.97]
07-11 r20_ma75_dratio_005_007 [6.518]
07-10 r20_ma75_dratio_007_010 [9.078]
07-09 r20_ma75_dratio_007_010 [7.571]
07-08 r20_ma75_dratio_005_007 [5.528]
07-07 r20_ma75_dratio_000_005 [4.414]
07-04 r20_ma75_dratio_000_005 [2.99]
07-03 r20_ma75_dratio_000_005 [3.151]
07-02 r20_ma75_dratio_000_005 [2.487]
07-01 r20_ma75_dratio_007_010 [8.972]
06-30 r20_ma75_dratio_007_010 [9.146]
06-27 r20_ma75_dratio_007_010 [9.208]
06-26 r20_ma75_dratio_007_010 [9.417]
06-25 r20_ma75_dratio_010_015 [10.783]
06-24 r20_ma75_dratio_010_015 [14.316]
06-23 r20_ma75_dratio_010_015 [12.658]
06-20 r20_ma75_dratio_010_015 [13.443]
06-19 r20_ma75_dratio_010_015 [14.086]
06-18 r20_ma75_dratio_010_015 [12.83]
06-17 r20_ma75_dratio_010_015 [11.962]
06-16 r20_ma75_dratio_010_015 [11.834]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.12]
07-11 r21_mrstrength_n005_n002 [-2.015]
07-10 r21_mrstrength_0002_0005 [2.022]
07-09 r21_mrstrength_0001_0002 [1.822]
07-08 r21_mrstrength_00.7_0001 [0.973]
07-07 r21_mrstrength_0002_0005 [2.085]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.7_0001 [0.779]
07-02 r21_mrstrength_n010_n005 [-5.229]
07-01 r21_mrstrength_0001_0002 [1.37]
06-30 r21_mrstrength_n001_n0.5 [-0.574]
06-27 r21_mrstrength_n002_n001 [-1.298]
06-26 r21_mrstrength_n005_n002 [-2.567]
06-25 r21_mrstrength_n005_n002 [-3.194]
06-24 r21_mrstrength_00.5_00.7 [0.678]
06-23 r21_mrstrength_n0.5_n0.2 [-0.26]
06-20 r21_mrstrength_n0.2_0000 [-0.037]
06-19 r21_mrstrength_0002_0005 [2.458]
06-18 r21_mrstrength_0000_00.2 [0.153]
06-17 r21_mrstrength_n0.2_0000 [-0.19]
06-16 r21_mrstrength_n005_n002 [-2.311]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.398]
07-11 r23_gratio_0000_00.5 [0.39]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.135]
07-08 r23_gratio_0000_00.5 [0.409]
07-07 r23_gratio_0000_00.5 [0.277]
07-04 r23_gratio_00.5_0001 [0.97]
07-03 r23_gratio_0000_00.5 [0.279]
07-02 r23_gratio_n002_n001 [-1.579]
07-01 r23_gratio_0000_00.5 [0.264]
06-30 r23_gratio_00.5_0001 [0.925]
06-27 r23_gratio_0000_00.5 [0.132]
06-26 r23_gratio_n0.5_0000 [-0.393]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.908]
06-23 r23_gratio_n001_n0.5 [-0.517]
06-20 r23_gratio_n001_n0.5 [-0.773]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.793]
06-17 r23_gratio_n0.5_0000 [-0.398]
06-16 r23_gratio_n002_n001 [-1.05]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.165]
07-11 r24_volaratio_004_005 [4.382]
07-10 r24_volaratio_2.5_003 [2.667]
07-09 r24_volaratio_003_004 [3.547]
07-08 r24_volaratio_2.5_003 [2.589]
07-07 r24_volaratio_002_2.5 [2.497]
07-04 r24_volaratio_1.5_002 [1.674]
07-03 r24_volaratio_1.5_002 [1.813]
07-02 r24_volaratio_005_007 [5.307]
07-01 r24_volaratio_1.5_002 [1.992]
06-30 r24_volaratio_1.5_002 [1.592]
06-27 r24_volaratio_1.5_002 [1.872]
06-26 r24_volaratio_2.5_003 [2.789]
06-25 r24_volaratio_004_005 [4.111]
06-24 r24_volaratio_002_2.5 [2.32]
06-23 r24_volaratio_1.5_002 [1.711]
06-20 r24_volaratio_1.5_002 [1.963]
06-19 r24_volaratio_003_004 [3.562]
06-18 r24_volaratio_003_004 [3.038]
06-17 r24_volaratio_2.5_003 [2.681]
06-16 r24_volaratio_003_004 [3.406]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 2326 etc relac 7550 7390 7500 7500 48800 -30 -0.398 -39.679 -0.015
2025-07-11 15:30 2326 etc relac 7860 7530 7730 7530 80900 -170 -2.208 -15.641 0.388
2025-07-10 15:30 2326 etc relac 7700 7500 7580 7700 95900 120 1.583 18.688 -0.559
2025-07-09 15:30 2326 etc relac 7590 7330 7410 7580 80800 160 2.156 -7.973 0.413
2025-07-08 15:30 2326 etc relac 7530 7340 7360 7420 87800 90 1.228 50.859 0.171
2025-07-07 15:30 2326 etc relac 7390 7210 7240 7330 58200 110 1.524 -5.977 -0.574
2025-07-04 15:30 2326 etc relac 7290 7170 7290 7220 61900 0 0 -27.176 -0.037
2025-07-03 15:30 2326 etc relac 7300 7170 7180 7220 85000 60 0.838 -17.556 0.104
2025-07-02 15:30 2326 etc relac 7540 7160 7480 7160 103100 -440 -5.789 66.29 -0.213
2025-07-01 15:30 2326 etc relac 7680 7530 7610 7600 62000 10 0.132 4.907 -0.728
2025-06-30 15:30 2326 etc relac 7660 7540 7640 7590 59100 20 0.264 -8.655 0.433
2025-06-27 15:30 2326 etc relac 7620 7480 7570 7570 64700 10 0.132 -13.848 1.278
2025-06-26 15:30 2326 etc relac 7740 7530 7600 7560 75100 -70 -0.917 -31.164 0.807
2025-06-25 15:30 2326 etc relac 7850 7540 7850 7630 109100 -220 -2.803 28.202 0.032
2025-06-24 15:30 2326 etc relac 7940 7760 7780 7850 85100 140 1.816 79.158 0.73
2025-06-23 15:30 2326 etc relac 7730 7600 7700 7710 47500 -30 -0.388 -68.543 -0.364
2025-06-20 15:30 2326 etc relac 7790 7640 7700 7740 151000 -20 -0.258 107.703 -0.746
2025-06-19 15:30 2326 etc relac 7850 7580 7650 7760 72700 110 1.438 27.544 -0.579
2025-06-18 15:30 2326 etc relac 7800 7570 7630 7650 57000 80 1.057 -25.974 0.768
2025-06-17 15:30 2326 etc relac 7660 7460 7510 7570 77000 30 0.398 -31.738 0.354
2025-06-16 15:30 2326 etc relac 7590 7340 7540 7540 112800 -80 -1.05 -1.053 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2326 (-0.53%:-0.53%)
(1.64%:1.64%) TOPIX -0.508
(2.54%:2.54%) r2_ソフト・システム開発 0.618